UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:56 | - | 207,100 |
25.09.24 11:27:29 | - | 207,076 |
25.09.24 11:21:49 | - | 207,052 |
25.09.24 11:21:19 | - | 207,076 |
25.09.24 11:20:22 | - | 207,052 |
25.09.24 11:19:08 | - | 207,076 |
25.09.24 11:18:02 | - | 207,052 |
25.09.24 11:14:02 | - | 207,076 |
25.09.24 11:12:39 | - | 207,076 |
25.09.24 11:11:24 | - | 207,052 |
25.09.24 11:07:28 | - | 207,000 |
25.09.24 11:06:09 | - | 206,950 |
25.09.24 10:57:52 | - | 207,000 |
25.09.24 10:56:52 | - | 206,950 |
25.09.24 10:46:18 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:43 | - | 206,950 |
25.09.24 10:41:44 | - | 206,900 |
25.09.24 10:40:40 | - | 206,850 |
25.09.24 10:39:43 | - | 206,900 |
25.09.24 10:38:07 | - | 206,950 |
25.09.24 10:36:49 | - | 206,900 |
25.09.24 10:35:25 | - | 206,850 |
25.09.24 10:32:34 | - | 206,900 |
25.09.24 10:28:27 | - | 206,950 |
25.09.24 10:27:45 | - | 206,900 |
25.09.24 10:27:24 | - | 206,900 |
25.09.24 10:26:07 | - | 206,900 |
25.09.24 10:19:47 | - | 206,900 |
25.09.24 10:18:33 | - | 206,950 |
25.09.24 10:18:08 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:47 | - | 207,000 |
25.09.24 10:15:48 | - | 206,950 |
25.09.24 10:15:01 | - | 206,950 |
25.09.24 10:14:42 | - | 206,950 |
25.09.24 10:13:07 | - | 206,900 |
25.09.24 10:10:05 | - | 206,900 |
25.09.24 10:09:30 | - | 206,800 |
25.09.24 10:07:35 | - | 206,850 |
25.09.24 10:07:07 | - | 206,800 |
25.09.24 10:06:10 | - | 206,750 |
25.09.24 10:05:19 | - | 206,800 |
25.09.24 10:04:53 | - | 206,850 |
25.09.24 10:04:10 | - | 206,850 |
25.09.24 10:02:51 | - | 206,850 |
25.09.24 10:01:41 | - | 206,850 |