UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:39 | - | 207,150 |
25.09.24 15:35:20 | - | 207,200 |
25.09.24 15:34:45 | - | 207,250 |
25.09.24 15:33:19 | - | 207,208 |
25.09.24 15:32:36 | - | 207,010 |
25.09.24 15:30:35 | - | 207,010 |
25.09.24 15:30:00 | - | 206,866 |
25.09.24 15:29:29 | - | 206,960 |
25.09.24 15:29:00 | - | 206,960 |
25.09.24 15:28:01 | - | 207,100 |
25.09.24 15:27:49 | - | 207,150 |
25.09.24 15:27:49 | - | 207,150 |
25.09.24 15:26:32 | - | 207,050 |
25.09.24 15:26:02 | - | 207,050 |
25.09.24 15:25:03 | - | 207,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:00 | - | 206,950 |
25.09.24 15:19:34 | - | 206,950 |
25.09.24 15:18:58 | - | 207,000 |
25.09.24 15:18:09 | - | 206,950 |
25.09.24 15:17:26 | - | 206,950 |
25.09.24 15:16:18 | - | 207,000 |
25.09.24 15:16:08 | - | 206,950 |
25.09.24 15:15:58 | - | 206,950 |
25.09.24 15:15:48 | - | 206,950 |
25.09.24 15:15:37 | - | 206,950 |
25.09.24 15:15:27 | - | 206,950 |
25.09.24 15:15:12 | - | 206,950 |
25.09.24 15:14:57 | - | 206,950 |
25.09.24 15:14:46 | - | 206,950 |
25.09.24 15:14:36 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:21 | - | 206,950 |
25.09.24 15:13:49 | - | 206,950 |
25.09.24 15:13:10 | - | 206,950 |
25.09.24 15:12:36 | - | 206,900 |
25.09.24 15:08:54 | - | 206,900 |
25.09.24 15:08:05 | - | 206,850 |
25.09.24 15:07:07 | - | 206,900 |
25.09.24 15:06:22 | - | 206,800 |
25.09.24 15:06:14 | - | 206,900 |
25.09.24 15:04:44 | - | 206,900 |
25.09.24 15:03:41 | - | 206,950 |
25.09.24 15:02:45 | - | 207,000 |
25.09.24 15:02:21 | - | 207,000 |
25.09.24 15:01:40 | - | 207,050 |
25.09.24 15:00:38 | - | 207,100 |