UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:38 | - | 207,500 |
25.09.24 16:16:04 | - | 207,400 |
25.09.24 16:15:03 | - | 207,400 |
25.09.24 16:14:48 | - | 207,350 |
25.09.24 16:14:14 | - | 207,250 |
25.09.24 16:12:51 | - | 207,372 |
25.09.24 16:11:11 | - | 207,342 |
25.09.24 16:10:06 | - | 207,342 |
25.09.24 16:09:41 | - | 207,250 |
25.09.24 16:08:11 | - | 207,350 |
25.09.24 16:07:41 | - | 207,350 |
25.09.24 16:05:27 | - | 207,350 |
25.09.24 16:04:40 | - | 207,300 |
25.09.24 16:03:02 | - | 207,300 |
25.09.24 16:02:24 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:05 | - | 207,300 |
25.09.24 16:00:05 | - | 206,800 |
25.09.24 15:59:01 | - | 207,100 |
25.09.24 15:58:15 | - | 207,050 |
25.09.24 15:57:23 | - | 207,000 |
25.09.24 15:56:34 | - | 206,900 |
25.09.24 15:55:37 | - | 206,850 |
25.09.24 15:52:57 | - | 206,850 |
25.09.24 15:51:07 | - | 206,850 |
25.09.24 15:50:02 | - | 206,950 |
25.09.24 15:49:36 | - | 206,950 |
25.09.24 15:49:03 | - | 206,900 |
25.09.24 15:49:03 | - | 206,900 |
25.09.24 15:49:03 | - | 206,900 |
25.09.24 15:48:10 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:10 | - | 206,950 |
25.09.24 15:48:10 | - | 206,950 |
25.09.24 15:48:10 | - | 206,950 |
25.09.24 15:48:10 | - | 206,950 |
25.09.24 15:48:10 | - | 206,950 |
25.09.24 15:46:37 | - | 206,950 |
25.09.24 15:45:51 | - | 207,000 |
25.09.24 15:44:44 | - | 207,000 |
25.09.24 15:43:28 | - | 206,950 |
25.09.24 15:42:03 | - | 206,950 |
25.09.24 15:40:41 | - | 207,050 |
25.09.24 15:39:34 | - | 207,050 |
25.09.24 15:38:25 | - | 207,100 |
25.09.24 15:37:28 | - | 207,100 |
25.09.24 15:37:19 | - | 207,150 |