UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:15 | - | 207,502 |
25.09.24 19:53:30 | - | 207,448 |
25.09.24 19:51:45 | - | 207,394 |
25.09.24 19:50:57 | - | 207,332 |
25.09.24 19:50:45 | - | 207,388 |
25.09.24 19:47:00 | - | 207,318 |
25.09.24 19:41:45 | - | 207,380 |
25.09.24 19:41:17 | - | 207,444 |
25.09.24 19:40:45 | - | 207,388 |
25.09.24 19:38:00 | - | 207,446 |
25.09.24 19:36:30 | - | 207,378 |
25.09.24 19:35:15 | - | 207,306 |
25.09.24 19:34:45 | - | 207,392 |
25.09.24 19:32:15 | - | 207,466 |
25.09.24 19:30:41 | - | 207,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:04 | - | 207,580 |
25.09.24 19:17:45 | - | 207,636 |
25.09.24 19:15:49 | - | 207,576 |
25.09.24 19:13:37 | - | 207,632 |
25.09.24 19:11:00 | - | 207,688 |
25.09.24 19:09:30 | - | 207,742 |
25.09.24 19:08:47 | - | 207,766 |
25.09.24 19:07:58 | - | 207,710 |
25.09.24 19:07:30 | - | 207,654 |
25.09.24 19:02:30 | - | 207,578 |
25.09.24 19:01:15 | - | 207,522 |
25.09.24 18:59:15 | - | 207,664 |
25.09.24 18:57:00 | - | 207,716 |
25.09.24 18:55:56 | - | 207,778 |
25.09.24 18:54:00 | - | 207,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |
25.09.24 18:54:00 | - | 207,722 |