UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:18 | - | 209,100 |
26.09.24 09:22:17 | - | 209,200 |
26.09.24 09:19:53 | - | 209,150 |
26.09.24 09:17:32 | - | 209,100 |
26.09.24 09:17:02 | - | 209,100 |
26.09.24 09:16:43 | - | 209,100 |
26.09.24 09:15:54 | - | 209,150 |
26.09.24 09:15:24 | - | 209,150 |
26.09.24 09:11:55 | - | 209,150 |
26.09.24 09:11:32 | - | 209,150 |
26.09.24 09:10:54 | - | 209,150 |
26.09.24 09:10:23 | - | 209,100 |
26.09.24 09:09:06 | - | 209,100 |
26.09.24 09:07:37 | - | 209,100 |
26.09.24 09:06:50 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:36 | - | 209,150 |
26.09.24 09:06:02 | - | 209,100 |
26.09.24 09:05:24 | - | 209,100 |
26.09.24 09:04:40 | - | 209,100 |
26.09.24 09:04:02 | - | 209,100 |
26.09.24 08:59:13 | - | 208,634 |
26.09.24 08:59:02 | - | 208,580 |
26.09.24 08:55:55 | - | 208,634 |
26.09.24 08:51:00 | - | 208,580 |
26.09.24 08:50:19 | - | 208,524 |
26.09.24 08:47:49 | - | 208,580 |
26.09.24 08:47:31 | - | 208,526 |
26.09.24 08:46:07 | - | 208,470 |
26.09.24 08:42:48 | - | 208,526 |
26.09.24 08:38:22 | - | 208,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 208,526 |
26.09.24 08:22:45 | - | 208,582 |
26.09.24 08:19:24 | - | 208,636 |
26.09.24 08:16:54 | - | 208,702 |
26.09.24 08:16:38 | - | 208,756 |
26.09.24 08:13:00 | - | 208,690 |
26.09.24 08:12:04 | - | 208,636 |
26.09.24 08:05:47 | - | 208,582 |
26.09.24 08:05:14 | - | 208,586 |
25.09.24 21:58:50 | - | 207,664 |
25.09.24 21:52:00 | - | 207,608 |
25.09.24 21:51:06 | - | 207,552 |
25.09.24 21:48:15 | - | 207,558 |
25.09.24 21:39:30 | - | 207,504 |
25.09.24 21:38:10 | - | 207,560 |