UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:01 | - | 209,600 |
26.09.24 09:55:18 | - | 209,450 |
26.09.24 09:54:20 | - | 209,350 |
26.09.24 09:53:13 | - | 209,302 |
26.09.24 09:52:55 | - | 209,350 |
26.09.24 09:52:55 | - | 209,350 |
26.09.24 09:52:55 | - | 209,350 |
26.09.24 09:51:59 | - | 209,400 |
26.09.24 09:51:16 | - | 209,400 |
26.09.24 09:51:01 | - | 209,350 |
26.09.24 09:50:10 | - | 209,302 |
26.09.24 09:48:14 | - | 209,250 |
26.09.24 09:45:40 | - | 209,302 |
26.09.24 09:44:58 | - | 209,302 |
26.09.24 09:44:27 | - | 209,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:53 | - | 209,302 |
26.09.24 09:41:17 | - | 209,302 |
26.09.24 09:40:20 | - | 209,250 |
26.09.24 09:39:50 | - | 209,200 |
26.09.24 09:39:04 | - | 209,250 |
26.09.24 09:38:00 | - | 209,250 |
26.09.24 09:37:06 | - | 209,200 |
26.09.24 09:36:42 | - | 209,200 |
26.09.24 09:34:35 | - | 209,250 |
26.09.24 09:34:00 | - | 209,302 |
26.09.24 09:32:44 | - | 209,250 |
26.09.24 09:31:28 | - | 209,200 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:30:30 | - | 208,800 |
26.09.24 09:29:59 | - | 209,052 |
26.09.24 09:29:02 | - | 209,150 |
26.09.24 09:28:28 | - | 209,200 |