UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:04 | - | 209,302 |
26.09.24 11:10:00 | - | 209,350 |
26.09.24 11:09:27 | - | 209,350 |
26.09.24 11:09:07 | - | 209,200 |
26.09.24 11:06:26 | - | 209,400 |
26.09.24 11:04:59 | - | 209,400 |
26.09.24 11:03:44 | - | 209,450 |
26.09.24 11:02:56 | - | 209,400 |
26.09.24 11:02:21 | - | 209,450 |
26.09.24 11:01:42 | - | 209,450 |
26.09.24 11:00:11 | - | 209,500 |
26.09.24 10:59:22 | - | 209,552 |
26.09.24 10:54:19 | - | 209,600 |
26.09.24 10:53:58 | - | 209,552 |
26.09.24 10:53:39 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:33 | - | 209,650 |
26.09.24 10:51:03 | - | 209,650 |
26.09.24 10:50:35 | - | 209,650 |
26.09.24 10:49:14 | - | 209,600 |
26.09.24 10:48:00 | - | 209,650 |
26.09.24 10:47:28 | - | 209,700 |
26.09.24 10:45:18 | - | 209,650 |
26.09.24 10:45:06 | - | 209,600 |
26.09.24 10:44:32 | - | 209,552 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:44:26 | - | 209,450 |
26.09.24 10:43:40 | - | 209,400 |
26.09.24 10:40:08 | - | 209,400 |
26.09.24 10:39:32 | - | 209,400 |
26.09.24 10:38:16 | - | 209,450 |
26.09.24 10:37:27 | - | 209,400 |
26.09.24 10:37:04 | - | 209,450 |
26.09.24 10:36:38 | - | 209,450 |
26.09.24 10:36:18 | - | 209,650 |
26.09.24 10:35:10 | - | 209,600 |