UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:21 | - | 207,450 |
25.09.24 16:58:39 | - | 207,500 |
25.09.24 16:58:38 | - | 207,500 |
25.09.24 16:58:38 | - | 207,500 |
25.09.24 16:56:45 | - | 207,500 |
25.09.24 16:56:09 | - | 207,600 |
25.09.24 16:55:45 | - | 207,550 |
25.09.24 16:55:02 | - | 207,500 |
25.09.24 16:53:16 | - | 207,550 |
25.09.24 16:52:07 | - | 207,450 |
25.09.24 16:50:50 | - | 207,350 |
25.09.24 16:49:31 | - | 207,250 |
25.09.24 16:48:08 | - | 207,300 |
25.09.24 16:47:35 | - | 207,350 |
25.09.24 16:46:36 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:14 | - | 207,350 |
25.09.24 16:45:19 | - | 207,450 |
25.09.24 16:44:28 | - | 207,400 |
25.09.24 16:42:50 | - | 207,400 |
25.09.24 16:42:17 | - | 207,400 |
25.09.24 16:41:04 | - | 207,400 |
25.09.24 16:40:21 | - | 207,350 |
25.09.24 16:39:19 | - | 207,350 |
25.09.24 16:38:41 | - | 207,300 |
25.09.24 16:37:12 | - | 207,250 |
25.09.24 16:36:16 | - | 207,150 |
25.09.24 16:35:34 | - | 207,250 |
25.09.24 16:35:07 | - | 207,250 |
25.09.24 16:34:31 | - | 207,200 |
25.09.24 16:32:26 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:33 | - | 207,250 |
25.09.24 16:30:42 | - | 207,200 |
25.09.24 16:29:44 | - | 207,250 |
25.09.24 16:28:55 | - | 207,350 |
25.09.24 16:28:15 | - | 207,350 |
25.09.24 16:27:23 | - | 207,250 |
25.09.24 16:26:43 | - | 207,150 |
25.09.24 16:24:34 | - | 207,300 |
25.09.24 16:24:20 | - | 207,300 |
25.09.24 16:23:27 | - | 207,300 |
25.09.24 16:23:02 | - | 207,300 |
25.09.24 16:22:05 | - | 207,200 |
25.09.24 16:21:33 | - | 207,300 |
25.09.24 16:20:42 | - | 207,300 |
25.09.24 16:18:09 | - | 207,450 |