UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:06 | - | 207,100 |
25.09.24 14:10:30 | - | 207,100 |
25.09.24 14:09:31 | - | 207,150 |
25.09.24 14:09:05 | - | 207,150 |
25.09.24 14:08:31 | - | 207,200 |
25.09.24 14:08:20 | - | 207,200 |
25.09.24 14:07:58 | - | 207,150 |
25.09.24 14:06:59 | - | 207,150 |
25.09.24 14:06:42 | - | 207,150 |
25.09.24 14:06:30 | - | 207,100 |
25.09.24 14:05:37 | - | 207,150 |
25.09.24 14:01:00 | - | 207,200 |
25.09.24 14:00:32 | - | 207,250 |
25.09.24 13:59:02 | - | 207,200 |
25.09.24 13:58:47 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:03 | - | 207,200 |
25.09.24 13:55:54 | - | 207,250 |
25.09.24 13:53:29 | - | 207,300 |
25.09.24 13:53:18 | - | 207,300 |
25.09.24 13:50:21 | - | 207,250 |
25.09.24 13:50:17 | - | 207,300 |
25.09.24 13:49:37 | - | 207,250 |
25.09.24 13:49:32 | - | 207,250 |
25.09.24 13:49:32 | - | 207,250 |
25.09.24 13:48:53 | - | 207,250 |
25.09.24 13:48:03 | - | 207,300 |
25.09.24 13:40:46 | - | 207,350 |
25.09.24 13:39:52 | - | 207,300 |
25.09.24 13:36:44 | - | 207,350 |
25.09.24 13:35:33 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:24 | - | 207,400 |
25.09.24 13:31:50 | - | 207,450 |
25.09.24 13:25:40 | - | 207,450 |
25.09.24 13:25:36 | - | 207,450 |
25.09.24 13:24:47 | - | 207,350 |
25.09.24 13:22:06 | - | 207,350 |
25.09.24 13:15:56 | - | 207,400 |
25.09.24 13:15:08 | - | 207,350 |
25.09.24 13:13:54 | - | 207,350 |
25.09.24 13:13:50 | - | 207,350 |
25.09.24 13:13:09 | - | 207,350 |
25.09.24 13:07:56 | - | 207,350 |
25.09.24 13:00:55 | - | 207,400 |
25.09.24 13:00:31 | - | 207,450 |
25.09.24 13:00:01 | - | 207,252 |