UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:32 | - | 206,900 |
25.09.24 10:00:01 | - | 206,900 |
25.09.24 09:58:17 | - | 206,850 |
25.09.24 09:56:18 | - | 206,900 |
25.09.24 09:53:06 | - | 206,900 |
25.09.24 09:51:45 | - | 206,850 |
25.09.24 09:49:29 | - | 206,900 |
25.09.24 09:49:11 | - | 206,850 |
25.09.24 09:48:52 | - | 206,900 |
25.09.24 09:47:00 | - | 206,850 |
25.09.24 09:43:50 | - | 206,900 |
25.09.24 09:43:17 | - | 206,950 |
25.09.24 09:41:14 | - | 206,900 |
25.09.24 09:40:34 | - | 206,850 |
25.09.24 09:39:29 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:11 | - | 206,850 |
25.09.24 09:38:04 | - | 206,900 |
25.09.24 09:37:34 | - | 206,850 |
25.09.24 09:35:34 | - | 206,800 |
25.09.24 09:33:54 | - | 206,850 |
25.09.24 09:33:12 | - | 206,900 |
25.09.24 09:31:27 | - | 206,950 |
25.09.24 09:26:28 | - | 206,900 |
25.09.24 09:25:49 | - | 206,850 |
25.09.24 09:23:36 | - | 206,900 |
25.09.24 09:23:00 | - | 206,850 |
25.09.24 09:22:30 | - | 206,850 |
25.09.24 09:19:06 | - | 206,800 |
25.09.24 09:18:06 | - | 206,800 |
25.09.24 09:17:01 | - | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:35 | - | 206,700 |
25.09.24 09:15:57 | - | 206,700 |
25.09.24 09:15:05 | - | 206,650 |
25.09.24 09:13:22 | - | 206,600 |
25.09.24 09:12:49 | - | 206,550 |
25.09.24 09:11:43 | - | 206,550 |
25.09.24 09:11:22 | - | 206,600 |
25.09.24 09:09:03 | - | 206,650 |
25.09.24 09:08:38 | - | 206,600 |
25.09.24 09:06:59 | - | 206,650 |
25.09.24 09:06:29 | - | 206,600 |
25.09.24 09:06:09 | - | 206,600 |
25.09.24 09:05:32 | - | 206,650 |
25.09.24 09:04:16 | - | 206,550 |
25.09.24 09:04:02 | - | 206,600 |