UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:03 | - | 206,460 |
25.09.24 08:46:47 | - | 206,406 |
25.09.24 08:45:20 | - | 206,460 |
25.09.24 08:42:44 | - | 206,514 |
25.09.24 08:35:10 | - | 206,460 |
25.09.24 08:33:31 | - | 206,406 |
25.09.24 08:32:49 | - | 206,352 |
25.09.24 08:30:10 | - | 206,406 |
25.09.24 08:29:01 | - | 206,460 |
25.09.24 08:27:28 | - | 206,516 |
25.09.24 08:19:09 | - | 206,570 |
25.09.24 08:16:27 | - | 206,516 |
25.09.24 08:16:04 | - | 206,462 |
25.09.24 08:15:53 | - | 206,570 |
25.09.24 08:14:57 | - | 206,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:07 | - | 206,568 |
25.09.24 08:05:21 | - | 206,512 |
24.09.24 21:59:45 | - | 207,374 |
24.09.24 21:59:30 | - | 207,312 |
24.09.24 21:56:30 | - | 207,258 |
24.09.24 21:55:03 | - | 207,178 |
24.09.24 21:53:55 | - | 207,240 |
24.09.24 21:41:45 | - | 207,296 |
24.09.24 21:35:32 | - | 207,224 |
24.09.24 21:34:00 | - | 207,168 |
24.09.24 21:33:45 | - | 207,242 |
24.09.24 21:22:00 | - | 207,294 |
24.09.24 21:17:45 | - | 207,242 |
24.09.24 21:16:00 | - | 207,296 |
24.09.24 21:13:01 | - | 207,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:45 | - | 207,290 |
24.09.24 21:09:00 | - | 207,348 |
24.09.24 21:06:15 | - | 207,286 |
24.09.24 20:51:30 | - | 207,342 |
24.09.24 20:47:30 | - | 207,288 |
24.09.24 20:40:00 | - | 207,346 |
24.09.24 20:39:00 | - | 207,290 |
24.09.24 20:35:15 | - | 207,234 |
24.09.24 20:33:45 | - | 207,178 |
24.09.24 20:31:00 | - | 207,122 |
24.09.24 20:30:30 | - | 207,062 |
24.09.24 20:28:45 | - | 207,272 |
24.09.24 20:25:17 | - | 207,334 |
24.09.24 20:22:45 | - | 207,390 |
24.09.24 20:14:00 | - | 207,326 |