UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:15 | - | 207,780 |
24.09.24 17:53:30 | - | 207,712 |
24.09.24 17:52:45 | - | 207,644 |
24.09.24 17:49:15 | - | 207,580 |
24.09.24 17:48:00 | - | 207,512 |
24.09.24 17:47:00 | - | 207,590 |
24.09.24 17:40:51 | - | 207,514 |
24.09.24 17:29:23 | - | 207,500 |
24.09.24 17:28:18 | - | 207,450 |
24.09.24 17:27:48 | - | 207,550 |
24.09.24 17:27:01 | - | 207,550 |
24.09.24 17:26:43 | - | 207,600 |
24.09.24 17:25:52 | - | 207,600 |
24.09.24 17:25:38 | - | 207,650 |
24.09.24 17:24:41 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:52 | - | 207,600 |
24.09.24 17:23:09 | - | 207,650 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:22:25 | - | 207,600 |
24.09.24 17:21:32 | - | 207,650 |
24.09.24 17:20:54 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:53 | - | 207,600 |
24.09.24 17:19:04 | - | 207,600 |
24.09.24 17:18:11 | - | 207,650 |
24.09.24 17:18:03 | - | 207,650 |
24.09.24 17:16:35 | - | 207,650 |
24.09.24 17:15:41 | - | 207,600 |
24.09.24 17:14:52 | - | 207,600 |
24.09.24 17:13:40 | - | 207,550 |
24.09.24 17:13:21 | - | 207,600 |
24.09.24 17:12:17 | - | 207,600 |
24.09.24 17:10:36 | - | 207,550 |
24.09.24 17:10:36 | - | 207,550 |
24.09.24 17:09:13 | - | 207,450 |
24.09.24 17:07:35 | - | 207,450 |
24.09.24 17:06:46 | - | 207,500 |