UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:47:09 | - | 209,400 |
26.09.24 14:46:22 | - | 209,350 |
26.09.24 14:45:38 | - | 209,350 |
26.09.24 14:44:31 | - | 209,450 |
26.09.24 14:43:11 | - | 209,500 |
26.09.24 14:42:12 | - | 209,552 |
26.09.24 14:40:33 | - | 209,552 |
26.09.24 14:39:59 | - | 209,600 |
26.09.24 14:39:37 | - | 209,552 |
26.09.24 14:39:00 | - | 209,500 |
26.09.24 14:38:01 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:26 | - | 209,500 |
26.09.24 14:36:21 | - | 209,500 |
26.09.24 14:35:44 | - | 209,552 |
26.09.24 14:33:36 | - | 209,500 |
26.09.24 14:32:18 | - | 209,350 |
26.09.24 14:29:27 | - | 209,030 |
26.09.24 14:29:11 | - | 209,056 |
26.09.24 14:27:48 | - | 209,200 |
26.09.24 14:26:32 | - | 209,150 |
26.09.24 14:26:08 | - | 209,200 |
26.09.24 14:25:07 | - | 209,150 |
26.09.24 14:24:17 | - | 209,200 |
26.09.24 14:22:17 | - | 209,150 |
26.09.24 14:21:53 | - | 209,100 |
26.09.24 14:20:22 | - | 209,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:52 | - | 209,100 |
26.09.24 14:14:46 | - | 209,052 |
26.09.24 14:13:38 | - | 209,000 |
26.09.24 14:12:30 | - | 209,052 |
26.09.24 14:11:16 | - | 209,100 |
26.09.24 14:06:43 | - | 209,052 |
26.09.24 14:06:34 | - | 209,100 |
26.09.24 14:05:55 | - | 209,100 |
26.09.24 14:05:38 | - | 209,052 |
26.09.24 14:03:21 | - | 209,100 |
26.09.24 14:02:15 | - | 209,052 |
26.09.24 14:01:10 | - | 209,100 |
26.09.24 14:00:04 | - | 209,150 |
26.09.24 13:57:56 | - | 209,200 |
26.09.24 13:56:45 | - | 209,250 |