UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:12 | - | 209,650 |
26.09.24 15:05:11 | - | 209,650 |
26.09.24 15:04:54 | - | 209,600 |
26.09.24 15:04:06 | - | 209,600 |
26.09.24 15:03:28 | - | 209,552 |
26.09.24 15:02:58 | - | 209,552 |
26.09.24 15:01:54 | - | 209,500 |
26.09.24 14:59:52 | - | 209,450 |
26.09.24 14:59:29 | - | 209,450 |
26.09.24 14:59:04 | - | 209,450 |
26.09.24 14:58:10 | - | 209,450 |
26.09.24 14:56:22 | - | 209,400 |
26.09.24 14:55:54 | - | 209,350 |
26.09.24 14:54:58 | - | 209,450 |
26.09.24 14:53:56 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:37 | - | 209,450 |
26.09.24 14:53:10 | - | 209,400 |
26.09.24 14:52:39 | - | 209,350 |
26.09.24 14:51:29 | - | 209,400 |
26.09.24 14:51:05 | - | 209,350 |
26.09.24 14:49:48 | - | 209,350 |
26.09.24 14:49:38 | - | 209,350 |
26.09.24 14:48:43 | - | 209,400 |
26.09.24 14:48:08 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:48:06 | - | 209,400 |
26.09.24 14:47:09 | - | 209,400 |
26.09.24 14:46:22 | - | 209,350 |
26.09.24 14:45:38 | - | 209,350 |
26.09.24 14:44:31 | - | 209,450 |
26.09.24 14:43:11 | - | 209,500 |
26.09.24 14:42:12 | - | 209,552 |
26.09.24 14:40:33 | - | 209,552 |
26.09.24 14:39:59 | - | 209,600 |
26.09.24 14:39:37 | - | 209,552 |