UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:03 | - | 207,952 |
26.09.24 17:05:43 | - | 208,002 |
26.09.24 17:05:03 | - | 207,952 |
26.09.24 17:04:05 | - | 207,900 |
26.09.24 17:03:04 | - | 207,900 |
26.09.24 17:01:56 | - | 207,800 |
26.09.24 17:00:28 | - | 207,750 |
26.09.24 16:59:20 | - | 207,850 |
26.09.24 16:58:24 | - | 207,800 |
26.09.24 16:57:48 | - | 207,800 |
26.09.24 16:56:59 | - | 207,900 |
26.09.24 16:56:13 | - | 207,900 |
26.09.24 16:56:13 | - | 207,900 |
26.09.24 16:55:09 | - | 208,050 |
26.09.24 16:54:11 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:08 | - | 208,050 |
26.09.24 16:52:14 | - | 208,100 |
26.09.24 16:52:14 | - | 208,100 |
26.09.24 16:52:14 | - | 208,100 |
26.09.24 16:51:08 | - | 208,200 |
26.09.24 16:50:25 | - | 208,250 |
26.09.24 16:50:25 | - | 208,250 |
26.09.24 16:50:25 | - | 208,250 |
26.09.24 16:49:07 | - | 208,300 |
26.09.24 16:48:05 | - | 208,200 |
26.09.24 16:46:41 | - | 208,450 |
26.09.24 16:45:27 | - | 208,400 |
26.09.24 16:43:50 | - | 208,400 |
26.09.24 16:42:47 | - | 208,400 |
26.09.24 16:41:37 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:44 | - | 208,552 |
26.09.24 16:40:04 | - | 208,750 |
26.09.24 16:38:52 | - | 208,750 |
26.09.24 16:38:06 | - | 208,750 |
26.09.24 16:38:06 | - | 208,750 |
26.09.24 16:38:06 | - | 208,750 |
26.09.24 16:37:11 | - | 208,700 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:35:05 | - | 208,600 |
26.09.24 16:33:47 | - | 208,600 |
26.09.24 16:32:43 | - | 208,700 |
26.09.24 16:31:37 | - | 208,750 |