UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:15 | - | 207,930 |
26.09.24 21:31:33 | - | 207,876 |
26.09.24 21:28:45 | - | 207,820 |
26.09.24 21:27:00 | - | 207,882 |
26.09.24 21:20:30 | - | 207,960 |
26.09.24 21:18:15 | - | 207,902 |
26.09.24 21:13:45 | - | 207,954 |
26.09.24 21:12:06 | - | 207,890 |
26.09.24 21:00:15 | - | 207,946 |
26.09.24 20:58:15 | - | 208,006 |
26.09.24 20:54:45 | - | 207,950 |
26.09.24 20:46:42 | - | 207,894 |
26.09.24 20:44:45 | - | 207,950 |
26.09.24 20:44:01 | - | 208,016 |
26.09.24 20:40:25 | - | 208,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:15 | - | 208,016 |
26.09.24 20:36:00 | - | 207,964 |
26.09.24 20:32:00 | - | 208,020 |
26.09.24 20:30:01 | - | 208,076 |
26.09.24 20:30:01 | - | 208,076 |
26.09.24 20:18:45 | - | 208,020 |
26.09.24 20:18:26 | - | 208,082 |
26.09.24 20:16:15 | - | 208,026 |
26.09.24 20:15:26 | - | 207,972 |
26.09.24 20:15:15 | - | 208,028 |
26.09.24 20:13:00 | - | 207,942 |
26.09.24 20:12:00 | - | 207,842 |
26.09.24 20:01:15 | - | 207,776 |
26.09.24 20:00:18 | - | 207,714 |
26.09.24 19:57:04 | - | 207,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:15 | - | 207,790 |
26.09.24 19:40:45 | - | 207,730 |
26.09.24 19:33:45 | - | 207,678 |
26.09.24 19:32:15 | - | 207,734 |
26.09.24 19:31:00 | - | 207,676 |
26.09.24 19:30:00 | - | 207,604 |
26.09.24 19:29:15 | - | 207,534 |
26.09.24 19:29:15 | - | 207,534 |
26.09.24 19:28:00 | - | 207,474 |
26.09.24 19:27:08 | - | 207,406 |
26.09.24 19:22:50 | - | 207,462 |
26.09.24 19:22:30 | - | 207,406 |
26.09.24 19:21:23 | - | 207,332 |
26.09.24 19:20:45 | - | 207,388 |
26.09.24 19:19:45 | - | 207,330 |