UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:21 | - | 209,000 |
27.09.24 10:06:49 | - | 209,000 |
27.09.24 10:06:34 | - | 209,000 |
27.09.24 10:06:13 | - | 208,950 |
27.09.24 10:05:52 | - | 208,900 |
27.09.24 10:05:27 | - | 208,950 |
27.09.24 10:05:10 | - | 208,950 |
27.09.24 10:04:44 | - | 208,900 |
27.09.24 10:04:34 | - | 208,950 |
27.09.24 10:04:00 | - | 208,900 |
27.09.24 10:03:37 | - | 208,900 |
27.09.24 10:03:08 | - | 208,900 |
27.09.24 10:02:46 | - | 208,950 |
27.09.24 10:01:59 | - | 208,900 |
27.09.24 10:01:14 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:22 | - | 208,900 |
27.09.24 09:59:50 | - | 208,802 |
27.09.24 09:59:37 | - | 208,900 |
27.09.24 09:59:17 | - | 208,850 |
27.09.24 09:58:55 | - | 208,900 |
27.09.24 09:58:49 | - | 208,900 |
27.09.24 09:58:17 | - | 208,900 |
27.09.24 09:55:38 | - | 208,850 |
27.09.24 09:55:13 | - | 208,832 |
27.09.24 09:54:59 | - | 208,780 |
27.09.24 09:54:06 | - | 208,802 |
27.09.24 09:53:24 | - | 208,802 |
27.09.24 09:51:48 | - | 208,802 |
27.09.24 09:50:43 | - | 208,802 |
27.09.24 09:50:32 | - | 208,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:16 | - | 208,802 |
27.09.24 09:50:01 | - | 208,802 |
27.09.24 09:49:49 | - | 208,850 |
27.09.24 09:49:30 | - | 208,802 |
27.09.24 09:49:25 | - | 208,802 |
27.09.24 09:48:26 | - | 208,802 |
27.09.24 09:48:19 | - | 208,802 |
27.09.24 09:47:29 | - | 208,850 |
27.09.24 09:47:09 | - | 208,850 |
27.09.24 09:46:45 | - | 208,850 |
27.09.24 09:46:27 | - | 208,802 |
27.09.24 09:46:01 | - | 208,850 |
27.09.24 09:45:57 | - | 208,802 |
27.09.24 09:45:57 | - | 208,802 |
27.09.24 09:45:38 | - | 208,802 |