UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:37 | - | 208,600 |
27.09.24 13:12:31 | - | 208,600 |
27.09.24 13:08:58 | - | 208,552 |
27.09.24 13:08:27 | - | 208,552 |
27.09.24 13:07:58 | - | 208,552 |
27.09.24 13:06:43 | - | 208,600 |
27.09.24 13:06:39 | - | 208,500 |
27.09.24 13:02:02 | - | 208,600 |
27.09.24 13:01:01 | - | 208,500 |
27.09.24 12:59:58 | - | 208,500 |
27.09.24 12:58:39 | - | 208,600 |
27.09.24 12:56:42 | - | 208,600 |
27.09.24 12:55:57 | - | 208,600 |
27.09.24 12:55:15 | - | 208,600 |
27.09.24 12:53:03 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:51 | - | 208,600 |
27.09.24 12:51:29 | - | 208,600 |
27.09.24 12:51:05 | - | 208,600 |
27.09.24 12:50:54 | - | 208,650 |
27.09.24 12:47:21 | - | 208,600 |
27.09.24 12:46:14 | - | 208,600 |
27.09.24 12:45:21 | - | 208,600 |
27.09.24 12:44:51 | - | 208,600 |
27.09.24 12:44:46 | - | 208,552 |
27.09.24 12:43:41 | - | 208,500 |
27.09.24 12:43:30 | - | 208,552 |
27.09.24 12:43:25 | - | 208,500 |
27.09.24 12:42:57 | - | 208,500 |
27.09.24 12:42:06 | - | 208,500 |
27.09.24 12:41:41 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:04 | - | 208,500 |
27.09.24 12:40:35 | - | 208,500 |
27.09.24 12:40:25 | - | 208,500 |
27.09.24 12:40:15 | - | 208,500 |
27.09.24 12:37:11 | - | 208,500 |
27.09.24 12:36:56 | - | 208,450 |
27.09.24 12:36:24 | - | 208,400 |
27.09.24 12:35:59 | - | 208,450 |
27.09.24 12:35:56 | - | 208,500 |
27.09.24 12:34:44 | - | 208,500 |
27.09.24 12:34:40 | - | 208,500 |
27.09.24 12:34:35 | - | 208,500 |
27.09.24 12:34:35 | - | 208,500 |
27.09.24 12:34:24 | - | 208,552 |
27.09.24 12:33:35 | - | 208,552 |