UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:12 | - | 207,550 |
30.09.24 13:16:57 | - | 207,500 |
30.09.24 13:16:35 | - | 207,550 |
30.09.24 13:16:12 | - | 207,550 |
30.09.24 13:15:52 | - | 207,550 |
30.09.24 13:15:34 | - | 207,550 |
30.09.24 13:15:30 | - | 207,450 |
30.09.24 13:15:08 | - | 207,400 |
30.09.24 13:14:47 | - | 207,450 |
30.09.24 13:14:29 | - | 207,450 |
30.09.24 13:12:41 | - | 207,450 |
30.09.24 13:12:32 | - | 207,450 |
30.09.24 13:07:06 | - | 207,600 |
30.09.24 13:06:52 | - | 207,550 |
30.09.24 13:06:34 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:01 | - | 207,550 |
30.09.24 13:05:40 | - | 207,650 |
30.09.24 13:05:18 | - | 207,750 |
30.09.24 13:05:12 | - | 207,800 |
30.09.24 13:05:08 | - | 207,900 |
30.09.24 13:05:02 | - | 207,900 |
30.09.24 13:02:31 | - | 207,800 |
30.09.24 13:02:21 | - | 207,800 |
30.09.24 13:01:43 | - | 207,850 |
30.09.24 13:01:43 | - | 207,900 |
30.09.24 13:01:03 | - | 207,850 |
30.09.24 13:00:44 | - | 207,850 |
30.09.24 13:00:04 | - | 207,800 |
30.09.24 12:59:52 | - | 207,900 |
30.09.24 12:58:23 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:08 | - | 207,800 |
30.09.24 12:54:37 | - | 207,900 |
30.09.24 12:52:52 | - | 207,800 |
30.09.24 12:49:23 | - | 207,850 |
30.09.24 12:49:03 | - | 207,800 |
30.09.24 12:45:29 | - | 207,950 |
30.09.24 12:45:17 | - | 207,900 |
30.09.24 12:45:07 | - | 207,950 |
30.09.24 12:44:55 | - | 207,900 |
30.09.24 12:42:05 | - | 207,950 |
30.09.24 12:41:42 | - | 207,850 |
30.09.24 12:41:35 | - | 207,950 |
30.09.24 12:39:01 | - | 207,950 |
30.09.24 12:38:07 | - | 207,950 |
30.09.24 12:38:02 | - | 207,950 |