UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:05 | - | 208,000 |
30.09.24 15:34:26 | - | 207,950 |
30.09.24 15:33:11 | - | 207,832 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:32:00 | - | 207,890 |
30.09.24 15:30:47 | - | 207,700 |
30.09.24 15:30:00 | - | 207,550 |
30.09.24 15:29:02 | - | 207,550 |
30.09.24 15:28:33 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:11 | - | 207,750 |
30.09.24 15:27:40 | - | 207,800 |
30.09.24 15:27:05 | - | 207,900 |
30.09.24 15:25:12 | - | 207,850 |
30.09.24 15:23:46 | - | 207,900 |
30.09.24 15:22:53 | - | 207,900 |
30.09.24 15:20:52 | - | 207,850 |
30.09.24 15:20:09 | - | 207,800 |
30.09.24 15:19:49 | - | 207,800 |
30.09.24 15:19:08 | - | 207,900 |
30.09.24 15:18:06 | - | 207,800 |
30.09.24 15:17:19 | - | 207,800 |
30.09.24 15:16:48 | - | 207,800 |
30.09.24 15:16:06 | - | 207,850 |
30.09.24 15:15:56 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:30 | - | 207,900 |
30.09.24 15:13:37 | - | 207,950 |
30.09.24 15:13:23 | - | 208,000 |
30.09.24 15:12:39 | - | 208,000 |
30.09.24 15:12:11 | - | 208,000 |
30.09.24 15:12:11 | - | 208,000 |
30.09.24 15:12:11 | - | 208,000 |
30.09.24 15:12:11 | - | 208,000 |
30.09.24 15:11:47 | - | 208,050 |
30.09.24 15:11:05 | - | 208,050 |
30.09.24 15:10:00 | - | 208,000 |
30.09.24 15:09:50 | - | 208,000 |
30.09.24 15:09:05 | - | 207,900 |
30.09.24 15:08:18 | - | 207,900 |
30.09.24 15:07:10 | - | 207,800 |