UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:43 | - | 208,350 |
30.09.24 16:06:07 | - | 208,250 |
30.09.24 16:05:24 | - | 208,250 |
30.09.24 16:04:51 | - | 208,250 |
30.09.24 16:03:04 | - | 208,300 |
30.09.24 16:02:04 | - | 208,250 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:01:31 | - | 208,150 |
30.09.24 16:00:16 | - | 208,000 |
30.09.24 15:58:41 | - | 208,100 |
30.09.24 15:57:14 | - | 208,000 |
30.09.24 15:55:56 | - | 208,050 |
30.09.24 15:55:00 | - | 208,050 |
30.09.24 15:54:36 | - | 208,050 |
30.09.24 15:53:38 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:37 | - | 208,100 |
30.09.24 15:51:39 | - | 207,950 |
30.09.24 15:50:10 | - | 208,000 |
30.09.24 15:48:29 | - | 207,950 |
30.09.24 15:46:57 | - | 208,100 |
30.09.24 15:45:37 | - | 207,900 |
30.09.24 15:44:49 | - | 207,806 |
30.09.24 15:43:39 | - | 207,950 |
30.09.24 15:42:25 | - | 208,050 |
30.09.24 15:41:40 | - | 207,950 |
30.09.24 15:40:56 | - | 208,000 |
30.09.24 15:39:38 | - | 207,950 |
30.09.24 15:38:58 | - | 207,950 |
30.09.24 15:38:07 | - | 208,050 |
30.09.24 15:37:14 | - | 208,000 |