UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:03 | - | 208,106 |
30.09.24 19:19:45 | - | 208,162 |
30.09.24 19:17:15 | - | 208,110 |
30.09.24 19:16:15 | - | 208,040 |
30.09.24 19:12:30 | - | 208,100 |
30.09.24 19:11:46 | - | 208,044 |
30.09.24 19:10:27 | - | 208,194 |
30.09.24 19:02:15 | - | 208,250 |
30.09.24 18:55:24 | - | 208,358 |
30.09.24 18:52:45 | - | 208,414 |
30.09.24 18:50:45 | - | 208,466 |
30.09.24 18:44:45 | - | 208,412 |
30.09.24 18:37:45 | - | 208,466 |
30.09.24 18:36:30 | - | 208,518 |
30.09.24 18:33:11 | - | 208,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:45 | - | 208,528 |
30.09.24 18:23:08 | - | 208,588 |
30.09.24 18:23:00 | - | 208,532 |
30.09.24 18:20:45 | - | 208,560 |
30.09.24 18:19:21 | - | 208,616 |
30.09.24 18:17:22 | - | 208,560 |
30.09.24 18:16:00 | - | 208,616 |
30.09.24 18:14:45 | - | 208,564 |
30.09.24 18:12:15 | - | 208,506 |
30.09.24 18:11:45 | - | 208,570 |
30.09.24 18:11:01 | - | 208,636 |
30.09.24 18:10:45 | - | 208,580 |
30.09.24 18:09:30 | - | 208,508 |
30.09.24 18:08:15 | - | 208,562 |
30.09.24 18:07:45 | - | 208,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:30 | - | 208,452 |
30.09.24 18:06:14 | - | 208,396 |
30.09.24 18:01:59 | - | 208,452 |
30.09.24 18:01:00 | - | 208,396 |
30.09.24 18:00:29 | - | 208,316 |
30.09.24 17:58:34 | - | 208,372 |
30.09.24 17:57:27 | - | 208,428 |
30.09.24 17:55:35 | - | 208,486 |
30.09.24 17:54:15 | - | 208,542 |
30.09.24 17:52:48 | - | 208,594 |
30.09.24 17:51:23 | - | 208,538 |
30.09.24 17:50:45 | - | 208,482 |
30.09.24 17:47:00 | - | 208,430 |
30.09.24 17:44:18 | - | 208,364 |
30.09.24 17:43:45 | - | 208,308 |