UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:00 | - | 208,044 |
30.09.24 20:20:18 | - | 208,100 |
30.09.24 20:19:15 | - | 208,316 |
30.09.24 20:17:48 | - | 208,320 |
30.09.24 20:17:30 | - | 208,376 |
30.09.24 20:17:13 | - | 208,386 |
30.09.24 20:16:43 | - | 208,330 |
30.09.24 20:16:20 | - | 208,386 |
30.09.24 20:16:01 | - | 208,330 |
30.09.24 20:15:26 | - | 208,386 |
30.09.24 20:15:15 | - | 208,330 |
30.09.24 20:14:43 | - | 208,390 |
30.09.24 20:14:15 | - | 208,502 |
30.09.24 20:14:02 | - | 208,584 |
30.09.24 20:13:15 | - | 208,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:46 | - | 208,594 |
30.09.24 20:12:31 | - | 208,594 |
30.09.24 20:11:42 | - | 208,538 |
30.09.24 20:11:30 | - | 208,454 |
30.09.24 20:11:10 | - | 208,402 |
30.09.24 20:11:10 | - | 208,402 |
30.09.24 20:09:37 | - | 208,326 |
30.09.24 20:09:00 | - | 208,382 |
30.09.24 20:07:43 | - | 208,322 |
30.09.24 20:07:18 | - | 208,452 |
30.09.24 20:07:00 | - | 208,340 |
30.09.24 20:06:20 | - | 208,400 |
30.09.24 20:05:41 | - | 208,344 |
30.09.24 20:05:29 | - | 208,278 |
30.09.24 20:04:15 | - | 208,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:17 | - | 208,276 |
30.09.24 19:59:00 | - | 208,238 |
30.09.24 19:58:15 | - | 208,176 |
30.09.24 19:56:45 | - | 208,110 |
30.09.24 19:55:25 | - | 208,114 |
30.09.24 19:55:08 | - | 208,002 |
30.09.24 19:51:45 | - | 208,068 |
30.09.24 19:49:49 | - | 208,014 |
30.09.24 19:48:11 | - | 208,070 |
30.09.24 19:47:24 | - | 208,014 |
30.09.24 19:46:05 | - | 208,070 |
30.09.24 19:44:26 | - | 208,126 |
30.09.24 19:28:15 | - | 208,052 |
30.09.24 19:27:30 | - | 208,104 |
30.09.24 19:23:15 | - | 208,160 |