UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:53 | - | 209,650 |
01.10.24 09:45:53 | - | 209,650 |
01.10.24 09:45:53 | - | 209,650 |
01.10.24 09:45:53 | - | 209,650 |
01.10.24 09:45:09 | - | 209,614 |
01.10.24 09:44:41 | - | 209,554 |
01.10.24 09:44:21 | - | 209,554 |
01.10.24 09:43:42 | - | 209,650 |
01.10.24 09:41:11 | - | 209,700 |
01.10.24 09:40:54 | - | 209,650 |
01.10.24 09:40:02 | - | 209,600 |
01.10.24 09:39:31 | - | 209,650 |
01.10.24 09:38:21 | - | 209,552 |
01.10.24 09:38:05 | - | 209,552 |
01.10.24 09:36:04 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:13 | - | 209,500 |
01.10.24 09:33:31 | - | 209,450 |
01.10.24 09:33:15 | - | 209,500 |
01.10.24 09:32:24 | - | 209,500 |
01.10.24 09:32:12 | - | 209,552 |
01.10.24 09:31:23 | - | 209,650 |
01.10.24 09:31:23 | - | 209,650 |
01.10.24 09:30:43 | - | 209,600 |
01.10.24 09:29:12 | - | 209,500 |
01.10.24 09:28:21 | - | 209,500 |
01.10.24 09:27:58 | - | 209,500 |
01.10.24 09:27:27 | - | 209,450 |
01.10.24 09:26:25 | - | 209,400 |
01.10.24 09:24:01 | - | 209,350 |
01.10.24 09:22:19 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:19 | - | 209,350 |
01.10.24 09:20:45 | - | 209,350 |
01.10.24 09:20:17 | - | 209,350 |
01.10.24 09:20:09 | - | 209,350 |
01.10.24 09:19:18 | - | 209,400 |
01.10.24 09:18:35 | - | 209,400 |
01.10.24 09:17:41 | - | 209,400 |
01.10.24 09:17:10 | - | 209,400 |
01.10.24 09:16:33 | - | 209,350 |
01.10.24 09:15:28 | - | 209,350 |
01.10.24 09:14:35 | - | 209,500 |
01.10.24 09:13:36 | - | 209,500 |
01.10.24 09:13:31 | - | 209,450 |
01.10.24 09:11:30 | - | 209,552 |
01.10.24 09:11:09 | - | 209,552 |