UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:12 | - | 209,342 |
01.10.24 08:13:21 | - | 209,398 |
01.10.24 08:07:58 | - | 209,344 |
01.10.24 08:07:01 | - | 209,398 |
01.10.24 08:05:13 | - | 209,344 |
30.09.24 21:58:30 | - | 209,568 |
30.09.24 21:58:15 | - | 209,508 |
30.09.24 21:58:00 | - | 209,630 |
30.09.24 21:57:52 | - | 209,574 |
30.09.24 21:57:30 | - | 209,518 |
30.09.24 21:56:30 | - | 209,458 |
30.09.24 21:55:15 | - | 209,404 |
30.09.24 21:54:15 | - | 209,248 |
30.09.24 21:54:00 | - | 209,178 |
30.09.24 21:52:15 | - | 209,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:45 | - | 209,200 |
30.09.24 21:51:34 | - | 209,134 |
30.09.24 21:50:45 | - | 209,190 |
30.09.24 21:50:30 | - | 209,116 |
30.09.24 21:50:15 | - | 209,054 |
30.09.24 21:50:00 | - | 208,946 |
30.09.24 21:48:15 | - | 209,004 |
30.09.24 21:47:45 | - | 208,890 |
30.09.24 21:47:02 | - | 208,824 |
30.09.24 21:46:00 | - | 208,880 |
30.09.24 21:45:30 | - | 208,932 |
30.09.24 21:45:15 | - | 208,872 |
30.09.24 21:44:45 | - | 208,800 |
30.09.24 21:44:15 | - | 208,742 |
30.09.24 21:42:00 | - | 208,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | - | 208,628 |
30.09.24 21:38:30 | - | 208,538 |
30.09.24 21:37:55 | - | 208,480 |
30.09.24 21:34:15 | - | 208,536 |
30.09.24 21:33:30 | - | 208,592 |
30.09.24 21:31:30 | - | 208,530 |
30.09.24 21:29:13 | - | 208,470 |
30.09.24 21:26:11 | - | 208,414 |
30.09.24 21:22:55 | - | 208,470 |
30.09.24 21:18:45 | - | 208,526 |
30.09.24 21:17:45 | - | 208,432 |
30.09.24 21:16:30 | - | 208,360 |
30.09.24 21:14:45 | - | 208,414 |
30.09.24 21:13:30 | - | 208,352 |
30.09.24 21:12:30 | - | 208,300 |