UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:53 | - | 209,900 |
01.10.24 10:00:18 | - | 209,850 |
01.10.24 09:59:51 | - | 208,900 |
01.10.24 09:59:07 | - | 209,700 |
01.10.24 09:58:20 | - | 209,900 |
01.10.24 09:57:35 | - | 209,850 |
01.10.24 09:55:23 | - | 209,802 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
01.10.24 09:55:13 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:47 | - | 208,950 |
01.10.24 09:54:07 | - | 208,950 |
01.10.24 09:52:42 | - | 209,802 |
01.10.24 09:52:22 | - | 209,850 |
01.10.24 09:51:43 | - | 209,802 |
01.10.24 09:50:38 | - | 209,750 |
01.10.24 09:50:32 | - | 209,700 |
01.10.24 09:49:48 | - | 209,450 |
01.10.24 09:49:06 | - | 209,650 |
01.10.24 09:48:13 | - | 209,700 |
01.10.24 09:47:27 | - | 209,650 |
01.10.24 09:46:33 | - | 209,650 |
01.10.24 09:45:59 | - | 209,650 |
01.10.24 09:45:53 | - | 209,650 |
01.10.24 09:45:53 | - | 209,650 |