UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:27 | - | 209,802 |
01.10.24 11:02:19 | - | 209,850 |
01.10.24 11:01:38 | - | 209,850 |
01.10.24 11:01:22 | - | 209,850 |
01.10.24 11:00:45 | - | 209,802 |
01.10.24 11:00:09 | - | 209,766 |
01.10.24 10:59:52 | - | 209,804 |
01.10.24 10:59:07 | - | 209,900 |
01.10.24 10:59:03 | - | 209,950 |
01.10.24 10:59:03 | - | 209,950 |
01.10.24 10:59:03 | - | 209,950 |
01.10.24 10:59:03 | - | 209,950 |
01.10.24 10:59:03 | - | 209,950 |
01.10.24 10:55:30 | - | 209,900 |
01.10.24 10:52:59 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:05 | - | 209,900 |
01.10.24 10:49:19 | - | 209,900 |
01.10.24 10:47:11 | - | 209,900 |
01.10.24 10:46:34 | - | 209,900 |
01.10.24 10:45:57 | - | 209,950 |
01.10.24 10:45:04 | - | 209,900 |
01.10.24 10:44:36 | - | 209,850 |
01.10.24 10:43:05 | - | 209,850 |
01.10.24 10:41:21 | - | 209,802 |
01.10.24 10:40:34 | - | 209,750 |
01.10.24 10:39:54 | - | 209,700 |
01.10.24 10:38:30 | - | 209,750 |
01.10.24 10:37:10 | - | 209,750 |
01.10.24 10:36:47 | - | 209,700 |
01.10.24 10:35:53 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:02 | - | 209,750 |
01.10.24 10:33:05 | - | 209,802 |
01.10.24 10:31:55 | - | 209,750 |
01.10.24 10:31:07 | - | 209,700 |
01.10.24 10:30:33 | - | 209,700 |
01.10.24 10:30:05 | - | 209,632 |
01.10.24 10:29:41 | - | 209,680 |
01.10.24 10:29:06 | - | 209,650 |
01.10.24 10:27:17 | - | 209,802 |
01.10.24 10:26:38 | - | 209,750 |
01.10.24 10:26:25 | - | 209,750 |
01.10.24 10:25:30 | - | 209,802 |
01.10.24 10:24:52 | - | 209,802 |
01.10.24 10:23:45 | - | 209,802 |
01.10.24 10:23:17 | - | 209,802 |