UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:51 | - | 210,052 |
01.10.24 11:42:58 | - | 210,000 |
01.10.24 11:42:24 | - | 210,052 |
01.10.24 11:42:04 | - | 210,000 |
01.10.24 11:39:36 | - | 209,950 |
01.10.24 11:39:26 | - | 210,000 |
01.10.24 11:36:55 | - | 209,950 |
01.10.24 11:32:22 | - | 209,900 |
01.10.24 11:30:32 | - | 209,850 |
01.10.24 11:29:41 | - | 209,850 |
01.10.24 11:29:15 | - | 209,900 |
01.10.24 11:29:01 | - | 209,900 |
01.10.24 11:26:49 | - | 209,850 |
01.10.24 11:26:24 | - | 209,802 |
01.10.24 11:22:58 | - | 209,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:24 | - | 209,742 |
01.10.24 11:21:50 | - | 209,700 |
01.10.24 11:21:27 | - | 209,650 |
01.10.24 11:21:01 | - | 209,700 |
01.10.24 11:19:26 | - | 209,650 |
01.10.24 11:19:03 | - | 209,700 |
01.10.24 11:17:41 | - | 209,650 |
01.10.24 11:16:47 | - | 209,600 |
01.10.24 11:16:20 | - | 209,600 |
01.10.24 11:15:11 | - | 209,650 |
01.10.24 11:14:36 | - | 209,650 |
01.10.24 11:14:19 | - | 209,650 |
01.10.24 11:13:57 | - | 209,700 |
01.10.24 11:13:12 | - | 209,700 |
01.10.24 11:12:54 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:34 | - | 209,700 |
01.10.24 11:12:30 | - | 209,750 |
01.10.24 11:11:55 | - | 209,750 |
01.10.24 11:11:31 | - | 209,700 |
01.10.24 11:09:15 | - | 209,750 |
01.10.24 11:08:33 | - | 209,800 |
01.10.24 11:08:33 | - | 209,750 |
01.10.24 11:07:54 | - | 209,800 |
01.10.24 11:07:45 | - | 209,750 |
01.10.24 11:07:31 | - | 209,802 |
01.10.24 11:07:15 | - | 209,802 |
01.10.24 11:07:15 | - | 209,802 |
01.10.24 11:07:15 | - | 209,802 |
01.10.24 11:07:15 | - | 209,802 |
01.10.24 11:07:15 | - | 209,802 |