UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:24 | - | 210,200 |
01.10.24 12:17:00 | - | 210,150 |
01.10.24 12:14:25 | - | 210,150 |
01.10.24 12:14:08 | - | 210,200 |
01.10.24 12:13:23 | - | 210,150 |
01.10.24 12:12:39 | - | 210,150 |
01.10.24 12:12:26 | - | 210,200 |
01.10.24 12:12:20 | - | 210,150 |
01.10.24 12:11:55 | - | 210,100 |
01.10.24 12:11:42 | - | 210,100 |
01.10.24 12:11:19 | - | 210,150 |
01.10.24 12:10:08 | - | 210,100 |
01.10.24 12:09:14 | - | 210,150 |
01.10.24 12:00:09 | - | 210,100 |
01.10.24 11:59:36 | - | 210,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:28 | - | 210,100 |
01.10.24 11:56:49 | - | 210,100 |
01.10.24 11:56:44 | - | 210,100 |
01.10.24 11:56:27 | - | 210,100 |
01.10.24 11:51:49 | - | 210,100 |
01.10.24 11:51:05 | - | 210,052 |
01.10.24 11:50:25 | - | 210,052 |
01.10.24 11:49:07 | - | 210,050 |
01.10.24 11:49:02 | - | 210,050 |
01.10.24 11:47:06 | - | 210,050 |
01.10.24 11:45:51 | - | 210,052 |
01.10.24 11:42:58 | - | 210,000 |
01.10.24 11:42:24 | - | 210,052 |
01.10.24 11:42:04 | - | 210,000 |
01.10.24 11:39:36 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:26 | - | 210,000 |
01.10.24 11:36:55 | - | 209,950 |
01.10.24 11:32:22 | - | 209,900 |
01.10.24 11:30:32 | - | 209,850 |
01.10.24 11:29:41 | - | 209,850 |
01.10.24 11:29:15 | - | 209,900 |
01.10.24 11:29:01 | - | 209,900 |
01.10.24 11:26:49 | - | 209,850 |
01.10.24 11:26:24 | - | 209,802 |
01.10.24 11:22:58 | - | 209,772 |
01.10.24 11:22:24 | - | 209,742 |
01.10.24 11:21:50 | - | 209,700 |
01.10.24 11:21:27 | - | 209,650 |
01.10.24 11:21:01 | - | 209,700 |
01.10.24 11:19:26 | - | 209,650 |