UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:56 | - | 210,600 |
01.10.24 13:12:31 | - | 210,552 |
01.10.24 13:08:51 | - | 210,500 |
01.10.24 13:08:27 | - | 210,500 |
01.10.24 13:07:56 | - | 210,450 |
01.10.24 13:07:13 | - | 210,450 |
01.10.24 13:06:36 | - | 210,400 |
01.10.24 13:06:07 | - | 210,450 |
01.10.24 13:05:36 | - | 210,450 |
01.10.24 13:03:34 | - | 210,500 |
01.10.24 13:02:38 | - | 210,552 |
01.10.24 13:02:18 | - | 210,552 |
01.10.24 13:01:48 | - | 210,500 |
01.10.24 12:59:59 | - | 210,500 |
01.10.24 12:59:39 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:54 | - | 210,500 |
01.10.24 12:57:57 | - | 210,500 |
01.10.24 12:57:27 | - | 210,500 |
01.10.24 12:56:13 | - | 210,450 |
01.10.24 12:56:00 | - | 210,400 |
01.10.24 12:55:32 | - | 210,400 |
01.10.24 12:55:20 | - | 210,450 |
01.10.24 12:53:17 | - | 210,450 |
01.10.24 12:53:01 | - | 210,400 |
01.10.24 12:51:11 | - | 210,400 |
01.10.24 12:50:15 | - | 210,400 |
01.10.24 12:49:17 | - | 210,450 |
01.10.24 12:47:59 | - | 210,450 |
01.10.24 12:47:48 | - | 210,450 |
01.10.24 12:43:27 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:06 | - | 210,400 |
01.10.24 12:40:26 | - | 210,450 |
01.10.24 12:39:27 | - | 210,400 |
01.10.24 12:38:55 | - | 210,350 |
01.10.24 12:37:11 | - | 210,350 |
01.10.24 12:37:02 | - | 210,350 |
01.10.24 12:35:00 | - | 210,350 |
01.10.24 12:31:15 | - | 210,302 |
01.10.24 12:29:22 | - | 210,350 |
01.10.24 12:26:36 | - | 210,302 |
01.10.24 12:26:22 | - | 210,302 |
01.10.24 12:25:52 | - | 210,302 |
01.10.24 12:24:06 | - | 210,302 |
01.10.24 12:21:41 | - | 210,250 |
01.10.24 12:20:47 | - | 210,250 |