UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:15 | - | 210,400 |
01.10.24 12:49:17 | - | 210,450 |
01.10.24 12:47:59 | - | 210,450 |
01.10.24 12:47:48 | - | 210,450 |
01.10.24 12:43:27 | - | 210,450 |
01.10.24 12:41:06 | - | 210,400 |
01.10.24 12:40:26 | - | 210,450 |
01.10.24 12:39:27 | - | 210,400 |
01.10.24 12:38:55 | - | 210,350 |
01.10.24 12:37:11 | - | 210,350 |
01.10.24 12:37:02 | - | 210,350 |
01.10.24 12:35:00 | - | 210,350 |
01.10.24 12:31:15 | - | 210,302 |
01.10.24 12:29:22 | - | 210,350 |
01.10.24 12:26:36 | - | 210,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:22 | - | 210,302 |
01.10.24 12:25:52 | - | 210,302 |
01.10.24 12:24:06 | - | 210,302 |
01.10.24 12:21:41 | - | 210,250 |
01.10.24 12:20:47 | - | 210,250 |
01.10.24 12:20:24 | - | 210,200 |
01.10.24 12:17:00 | - | 210,150 |
01.10.24 12:14:25 | - | 210,150 |
01.10.24 12:14:08 | - | 210,200 |
01.10.24 12:13:23 | - | 210,150 |
01.10.24 12:12:39 | - | 210,150 |
01.10.24 12:12:26 | - | 210,200 |
01.10.24 12:12:20 | - | 210,150 |
01.10.24 12:11:55 | - | 210,100 |
01.10.24 12:11:42 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:19 | - | 210,150 |
01.10.24 12:10:08 | - | 210,100 |
01.10.24 12:09:14 | - | 210,150 |
01.10.24 12:00:09 | - | 210,100 |
01.10.24 11:59:36 | - | 210,052 |
01.10.24 11:58:28 | - | 210,100 |
01.10.24 11:56:49 | - | 210,100 |
01.10.24 11:56:44 | - | 210,100 |
01.10.24 11:56:27 | - | 210,100 |
01.10.24 11:51:49 | - | 210,100 |
01.10.24 11:51:05 | - | 210,052 |
01.10.24 11:50:25 | - | 210,052 |
01.10.24 11:49:07 | - | 210,050 |
01.10.24 11:49:02 | - | 210,050 |
01.10.24 11:47:06 | - | 210,050 |