UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:05:09 | - | 210,500 |
| 01.10.24 14:04:46 | - | 210,500 |
| 01.10.24 14:04:25 | - | 210,500 |
| 01.10.24 14:04:16 | - | 210,500 |
| 01.10.24 14:03:22 | - | 210,500 |
| 01.10.24 14:01:17 | - | 210,500 |
| 01.10.24 14:00:46 | - | 210,500 |
| 01.10.24 13:59:36 | - | 210,500 |
| 01.10.24 13:59:32 | - | 210,500 |
| 01.10.24 13:59:17 | - | 210,500 |
| 01.10.24 13:59:05 | - | 210,500 |
| 01.10.24 13:58:45 | - | 210,500 |
| 01.10.24 13:58:35 | - | 210,500 |
| 01.10.24 13:58:09 | - | 210,500 |
| 01.10.24 13:57:28 | - | 210,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:56:54 | - | 210,650 |
| 01.10.24 13:56:19 | - | 210,600 |
| 01.10.24 13:54:46 | - | 210,600 |
| 01.10.24 13:54:37 | - | 210,600 |
| 01.10.24 13:53:44 | - | 210,600 |
| 01.10.24 13:53:36 | - | 210,600 |
| 01.10.24 13:53:27 | - | 210,600 |
| 01.10.24 13:52:51 | - | 210,600 |
| 01.10.24 13:50:40 | - | 210,500 |
| 01.10.24 13:49:35 | - | 210,500 |
| 01.10.24 13:48:34 | - | 210,500 |
| 01.10.24 13:47:06 | - | 210,500 |
| 01.10.24 13:46:45 | - | 210,552 |
| 01.10.24 13:46:43 | - | 210,552 |
| 01.10.24 13:46:36 | - | 210,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:46:28 | - | 210,500 |
| 01.10.24 13:46:28 | - | 210,500 |
| 01.10.24 13:46:07 | - | 210,552 |
| 01.10.24 13:45:49 | - | 210,500 |
| 01.10.24 13:45:28 | - | 210,500 |
| 01.10.24 13:45:23 | - | 210,450 |
| 01.10.24 13:45:18 | - | 210,450 |
| 01.10.24 13:44:40 | - | 210,500 |
| 01.10.24 13:44:16 | - | 210,500 |
| 01.10.24 13:44:01 | - | 210,450 |
| 01.10.24 13:43:57 | - | 210,450 |
| 01.10.24 13:43:00 | - | 210,450 |
| 01.10.24 13:42:42 | - | 210,500 |
| 01.10.24 13:41:32 | - | 210,600 |
| 01.10.24 13:40:44 | - | 210,600 |