UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:40 | - | 210,500 |
01.10.24 13:49:35 | - | 210,500 |
01.10.24 13:48:34 | - | 210,500 |
01.10.24 13:47:06 | - | 210,500 |
01.10.24 13:46:45 | - | 210,552 |
01.10.24 13:46:43 | - | 210,552 |
01.10.24 13:46:36 | - | 210,500 |
01.10.24 13:46:28 | - | 210,500 |
01.10.24 13:46:28 | - | 210,500 |
01.10.24 13:46:07 | - | 210,552 |
01.10.24 13:45:49 | - | 210,500 |
01.10.24 13:45:28 | - | 210,500 |
01.10.24 13:45:23 | - | 210,450 |
01.10.24 13:45:18 | - | 210,450 |
01.10.24 13:44:40 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:16 | - | 210,500 |
01.10.24 13:44:01 | - | 210,450 |
01.10.24 13:43:57 | - | 210,450 |
01.10.24 13:43:00 | - | 210,450 |
01.10.24 13:42:42 | - | 210,500 |
01.10.24 13:41:32 | - | 210,600 |
01.10.24 13:40:44 | - | 210,600 |
01.10.24 13:40:31 | - | 210,552 |
01.10.24 13:40:17 | - | 210,552 |
01.10.24 13:39:50 | - | 210,500 |
01.10.24 13:39:40 | - | 210,500 |
01.10.24 13:39:29 | - | 210,552 |
01.10.24 13:38:53 | - | 210,500 |
01.10.24 13:36:04 | - | 210,500 |
01.10.24 13:31:16 | - | 210,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:39 | - | 210,500 |
01.10.24 13:22:06 | - | 210,500 |
01.10.24 13:19:13 | - | 210,500 |
01.10.24 13:18:24 | - | 210,500 |
01.10.24 13:17:42 | - | 210,500 |
01.10.24 13:17:33 | - | 210,552 |
01.10.24 13:17:05 | - | 210,500 |
01.10.24 13:16:36 | - | 210,552 |
01.10.24 13:15:29 | - | 210,600 |
01.10.24 13:14:50 | - | 210,600 |
01.10.24 13:12:56 | - | 210,600 |
01.10.24 13:12:31 | - | 210,552 |
01.10.24 13:08:51 | - | 210,500 |
01.10.24 13:08:27 | - | 210,500 |
01.10.24 13:07:56 | - | 210,450 |