UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:44 | - | 210,600 |
01.10.24 14:38:40 | - | 210,552 |
01.10.24 14:37:49 | - | 210,600 |
01.10.24 14:37:35 | - | 210,600 |
01.10.24 14:35:12 | - | 210,552 |
01.10.24 14:35:01 | - | 210,552 |
01.10.24 14:34:50 | - | 210,552 |
01.10.24 14:34:44 | - | 210,600 |
01.10.24 14:34:39 | - | 210,552 |
01.10.24 14:34:32 | - | 210,552 |
01.10.24 14:34:00 | - | 210,500 |
01.10.24 14:33:41 | - | 210,552 |
01.10.24 14:33:25 | - | 210,552 |
01.10.24 14:32:01 | - | 210,500 |
01.10.24 14:28:32 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:20 | - | 210,650 |
01.10.24 14:25:30 | - | 210,700 |
01.10.24 14:25:06 | - | 210,650 |
01.10.24 14:24:32 | - | 210,650 |
01.10.24 14:23:42 | - | 210,650 |
01.10.24 14:23:36 | - | 210,650 |
01.10.24 14:22:59 | - | 210,650 |
01.10.24 14:22:47 | - | 210,650 |
01.10.24 14:20:56 | - | 210,650 |
01.10.24 14:20:18 | - | 210,650 |
01.10.24 14:19:24 | - | 210,650 |
01.10.24 14:18:43 | - | 210,650 |
01.10.24 14:16:21 | - | 210,600 |
01.10.24 14:15:33 | - | 210,600 |
01.10.24 14:13:38 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:28 | - | 210,552 |
01.10.24 14:11:30 | - | 210,500 |
01.10.24 14:11:05 | - | 210,552 |
01.10.24 14:11:02 | - | 210,500 |
01.10.24 14:10:51 | - | 210,500 |
01.10.24 14:10:19 | - | 210,500 |
01.10.24 14:09:49 | - | 210,500 |
01.10.24 14:09:14 | - | 210,500 |
01.10.24 14:09:00 | - | 210,500 |
01.10.24 14:07:41 | - | 210,600 |
01.10.24 14:07:38 | - | 210,552 |
01.10.24 14:07:22 | - | 210,552 |
01.10.24 14:06:14 | - | 210,500 |
01.10.24 14:05:09 | - | 210,500 |
01.10.24 14:04:46 | - | 210,500 |