UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:52 | - | 210,650 |
01.10.24 15:11:18 | - | 210,700 |
01.10.24 15:08:58 | - | 210,650 |
01.10.24 15:06:51 | - | 210,650 |
01.10.24 15:05:26 | - | 210,650 |
01.10.24 15:04:37 | - | 210,650 |
01.10.24 15:04:07 | - | 210,700 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:00:07 | - | 210,650 |
01.10.24 14:59:54 | - | 210,750 |
01.10.24 14:58:51 | - | 210,700 |
01.10.24 14:58:41 | - | 210,750 |
01.10.24 14:58:15 | - | 210,700 |
01.10.24 14:57:51 | - | 210,750 |
01.10.24 14:53:31 | - | 210,700 |
01.10.24 14:51:48 | - | 210,650 |
01.10.24 14:48:00 | - | 210,600 |
01.10.24 14:47:03 | - | 210,552 |
01.10.24 14:46:40 | - | 210,600 |
01.10.24 14:45:25 | - | 210,552 |
01.10.24 14:43:59 | - | 210,600 |
01.10.24 14:42:29 | - | 210,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:21 | - | 210,552 |
01.10.24 14:40:24 | - | 210,600 |
01.10.24 14:40:14 | - | 210,552 |
01.10.24 14:40:09 | - | 210,552 |
01.10.24 14:39:55 | - | 210,600 |
01.10.24 14:39:47 | - | 210,552 |
01.10.24 14:39:20 | - | 210,552 |
01.10.24 14:38:44 | - | 210,600 |
01.10.24 14:38:40 | - | 210,552 |
01.10.24 14:37:49 | - | 210,600 |
01.10.24 14:37:35 | - | 210,600 |
01.10.24 14:35:12 | - | 210,552 |
01.10.24 14:35:01 | - | 210,552 |
01.10.24 14:34:50 | - | 210,552 |
01.10.24 14:34:44 | - | 210,600 |