UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:13:38 | - | 210,600 |
| 01.10.24 14:13:28 | - | 210,552 |
| 01.10.24 14:11:30 | - | 210,500 |
| 01.10.24 14:11:05 | - | 210,552 |
| 01.10.24 14:11:02 | - | 210,500 |
| 01.10.24 14:10:51 | - | 210,500 |
| 01.10.24 14:10:19 | - | 210,500 |
| 01.10.24 14:09:49 | - | 210,500 |
| 01.10.24 14:09:14 | - | 210,500 |
| 01.10.24 14:09:00 | - | 210,500 |
| 01.10.24 14:07:41 | - | 210,600 |
| 01.10.24 14:07:38 | - | 210,552 |
| 01.10.24 14:07:22 | - | 210,552 |
| 01.10.24 14:06:14 | - | 210,500 |
| 01.10.24 14:05:09 | - | 210,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:04:46 | - | 210,500 |
| 01.10.24 14:04:25 | - | 210,500 |
| 01.10.24 14:04:16 | - | 210,500 |
| 01.10.24 14:03:22 | - | 210,500 |
| 01.10.24 14:01:17 | - | 210,500 |
| 01.10.24 14:00:46 | - | 210,500 |
| 01.10.24 13:59:36 | - | 210,500 |
| 01.10.24 13:59:32 | - | 210,500 |
| 01.10.24 13:59:17 | - | 210,500 |
| 01.10.24 13:59:05 | - | 210,500 |
| 01.10.24 13:58:45 | - | 210,500 |
| 01.10.24 13:58:35 | - | 210,500 |
| 01.10.24 13:58:09 | - | 210,500 |
| 01.10.24 13:57:28 | - | 210,552 |
| 01.10.24 13:56:54 | - | 210,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:56:19 | - | 210,600 |
| 01.10.24 13:54:46 | - | 210,600 |
| 01.10.24 13:54:37 | - | 210,600 |
| 01.10.24 13:53:44 | - | 210,600 |
| 01.10.24 13:53:36 | - | 210,600 |
| 01.10.24 13:53:27 | - | 210,600 |
| 01.10.24 13:52:51 | - | 210,600 |
| 01.10.24 13:50:40 | - | 210,500 |
| 01.10.24 13:49:35 | - | 210,500 |
| 01.10.24 13:48:34 | - | 210,500 |
| 01.10.24 13:47:06 | - | 210,500 |
| 01.10.24 13:46:45 | - | 210,552 |
| 01.10.24 13:46:43 | - | 210,552 |
| 01.10.24 13:46:36 | - | 210,500 |
| 01.10.24 13:46:28 | - | 210,500 |