UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:31 | - | 209,552 |
01.10.24 15:40:31 | - | 209,552 |
01.10.24 15:40:31 | - | 209,552 |
01.10.24 15:40:31 | - | 209,552 |
01.10.24 15:40:31 | - | 209,552 |
01.10.24 15:40:31 | - | 209,552 |
01.10.24 15:38:48 | - | 209,500 |
01.10.24 15:37:45 | - | 209,600 |
01.10.24 15:36:08 | - | 209,700 |
01.10.24 15:34:42 | - | 209,650 |
01.10.24 15:33:56 | - | 209,832 |
01.10.24 15:33:14 | - | 209,850 |
01.10.24 15:31:59 | - | 210,210 |
01.10.24 15:31:28 | - | 210,456 |
01.10.24 15:30:02 | - | 210,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:03 | - | 210,604 |
01.10.24 15:27:54 | - | 210,650 |
01.10.24 15:26:42 | - | 210,650 |
01.10.24 15:25:01 | - | 210,600 |
01.10.24 15:23:03 | - | 210,552 |
01.10.24 15:21:41 | - | 210,500 |
01.10.24 15:21:15 | - | 210,500 |
01.10.24 15:20:52 | - | 210,450 |
01.10.24 15:20:39 | - | 210,400 |
01.10.24 15:19:34 | - | 210,500 |
01.10.24 15:19:11 | - | 210,500 |
01.10.24 15:18:49 | - | 210,400 |
01.10.24 15:18:02 | - | 210,552 |
01.10.24 15:15:15 | - | 210,600 |
01.10.24 15:11:52 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:18 | - | 210,700 |
01.10.24 15:08:58 | - | 210,650 |
01.10.24 15:06:51 | - | 210,650 |
01.10.24 15:05:26 | - | 210,650 |
01.10.24 15:04:37 | - | 210,650 |
01.10.24 15:04:07 | - | 210,700 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |
01.10.24 15:03:46 | - | 210,650 |