UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:36 | - | 208,250 |
01.10.24 16:42:58 | - | 208,350 |
01.10.24 16:41:57 | - | 208,350 |
01.10.24 16:41:03 | - | 208,200 |
01.10.24 16:39:49 | - | 208,100 |
01.10.24 16:38:41 | - | 208,100 |
01.10.24 16:37:50 | - | 208,000 |
01.10.24 16:36:48 | - | 208,150 |
01.10.24 16:35:25 | - | 207,850 |
01.10.24 16:34:28 | - | 207,950 |
01.10.24 16:34:28 | - | 207,950 |
01.10.24 16:33:13 | - | 207,800 |
01.10.24 16:33:13 | - | 207,800 |
01.10.24 16:33:13 | - | 207,800 |
01.10.24 16:31:57 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:26 | - | 207,850 |
01.10.24 16:29:01 | - | 207,800 |
01.10.24 16:27:34 | - | 208,100 |
01.10.24 16:26:22 | - | 208,200 |
01.10.24 16:25:13 | - | 208,250 |
01.10.24 16:23:48 | - | 208,450 |
01.10.24 16:22:37 | - | 208,250 |
01.10.24 16:21:28 | - | 208,050 |
01.10.24 16:21:28 | - | 208,050 |
01.10.24 16:21:28 | - | 208,050 |
01.10.24 16:21:28 | - | 208,050 |
01.10.24 16:20:14 | - | 208,050 |
01.10.24 16:18:48 | - | 207,800 |
01.10.24 16:18:01 | - | 207,750 |
01.10.24 16:16:31 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:41 | - | 207,800 |
01.10.24 16:15:41 | - | 207,800 |
01.10.24 16:15:41 | - | 207,800 |
01.10.24 16:15:41 | - | 207,800 |
01.10.24 16:15:41 | - | 207,800 |
01.10.24 16:14:20 | - | 207,950 |
01.10.24 16:13:18 | - | 208,100 |
01.10.24 16:13:18 | - | 208,100 |
01.10.24 16:13:18 | - | 208,100 |
01.10.24 16:11:54 | - | 207,700 |
01.10.24 16:11:00 | - | 207,600 |
01.10.24 16:11:00 | - | 207,600 |
01.10.24 16:09:55 | - | 207,950 |
01.10.24 16:08:49 | - | 208,206 |
01.10.24 16:07:29 | - | 208,250 |