UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:00 | - | 208,660 |
| 01.10.24 20:00:30 | - | 208,802 |
| 01.10.24 20:00:02 | - | 208,648 |
| 01.10.24 19:57:30 | - | 208,574 |
| 01.10.24 19:57:15 | - | 208,520 |
| 01.10.24 19:56:15 | - | 208,468 |
| 01.10.24 19:55:15 | - | 208,394 |
| 01.10.24 19:55:00 | - | 208,296 |
| 01.10.24 19:54:16 | - | 208,238 |
| 01.10.24 19:52:45 | - | 208,180 |
| 01.10.24 19:49:15 | - | 208,122 |
| 01.10.24 19:45:30 | - | 208,188 |
| 01.10.24 19:44:29 | - | 208,120 |
| 01.10.24 19:43:45 | - | 208,176 |
| 01.10.24 19:43:17 | - | 208,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:42:45 | - | 208,088 |
| 01.10.24 19:42:25 | - | 207,994 |
| 01.10.24 19:38:45 | - | 207,938 |
| 01.10.24 19:38:15 | - | 207,932 |
| 01.10.24 19:37:30 | - | 208,006 |
| 01.10.24 19:36:30 | - | 207,936 |
| 01.10.24 19:35:59 | - | 208,020 |
| 01.10.24 19:35:15 | - | 207,964 |
| 01.10.24 19:34:38 | - | 208,072 |
| 01.10.24 19:33:00 | - | 207,898 |
| 01.10.24 19:32:16 | - | 208,010 |
| 01.10.24 19:31:45 | - | 207,946 |
| 01.10.24 19:31:02 | - | 207,760 |
| 01.10.24 19:29:45 | - | 207,816 |
| 01.10.24 19:29:00 | - | 207,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:56 | - | 207,810 |
| 01.10.24 19:25:45 | - | 207,868 |
| 01.10.24 19:24:00 | - | 207,926 |
| 01.10.24 19:21:17 | - | 208,002 |
| 01.10.24 19:20:53 | - | 208,060 |
| 01.10.24 19:20:15 | - | 207,984 |
| 01.10.24 19:17:45 | - | 207,930 |
| 01.10.24 19:15:30 | - | 207,996 |
| 01.10.24 19:15:15 | - | 208,052 |
| 01.10.24 19:14:54 | - | 208,142 |
| 01.10.24 19:14:30 | - | 208,086 |
| 01.10.24 19:13:55 | - | 208,152 |
| 01.10.24 19:13:45 | - | 208,094 |
| 01.10.24 19:13:15 | - | 208,154 |
| 01.10.24 19:12:30 | - | 208,098 |