UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:57:30 | - | 208,954 |
| 01.10.24 20:55:45 | - | 208,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:00 | - | 208,788 |
| 01.10.24 20:52:45 | - | 208,872 |
| 01.10.24 20:52:15 | - | 208,942 |
| 01.10.24 20:50:00 | - | 208,886 |
| 01.10.24 20:47:30 | - | 208,942 |
| 01.10.24 20:47:30 | - | 208,942 |
| 01.10.24 20:43:45 | - | 209,002 |
| 01.10.24 20:43:00 | - | 208,908 |
| 01.10.24 20:40:00 | - | 208,972 |
| 01.10.24 20:39:15 | - | 208,888 |
| 01.10.24 20:38:00 | - | 208,944 |
| 01.10.24 20:35:45 | - | 209,010 |
| 01.10.24 20:31:45 | - | 209,068 |
| 01.10.24 20:29:45 | - | 208,960 |
| 01.10.24 20:27:30 | - | 208,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:26:30 | - | 208,968 |
| 01.10.24 20:26:07 | - | 208,878 |
| 01.10.24 20:24:00 | - | 208,934 |
| 01.10.24 20:15:30 | - | 208,992 |
| 01.10.24 20:15:15 | - | 208,938 |
| 01.10.24 20:12:15 | - | 208,856 |
| 01.10.24 20:09:30 | - | 208,804 |
| 01.10.24 20:07:00 | - | 208,740 |
| 01.10.24 20:06:15 | - | 208,802 |
| 01.10.24 20:04:30 | - | 208,728 |
| 01.10.24 20:04:30 | - | 208,728 |
| 01.10.24 20:01:00 | - | 208,660 |
| 01.10.24 20:01:00 | - | 208,660 |
| 01.10.24 20:01:00 | - | 208,660 |
| 01.10.24 20:01:00 | - | 208,660 |