UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:30 | - | 208,366 |
| 01.10.24 21:59:15 | - | 208,310 |
| 01.10.24 21:57:15 | - | 208,398 |
| 01.10.24 21:56:30 | - | 208,478 |
| 01.10.24 21:55:45 | - | 208,384 |
| 01.10.24 21:54:30 | - | 208,308 |
| 01.10.24 21:54:15 | - | 208,362 |
| 01.10.24 21:53:45 | - | 208,420 |
| 01.10.24 21:52:30 | - | 208,498 |
| 01.10.24 21:51:45 | - | 208,442 |
| 01.10.24 21:51:15 | - | 208,504 |
| 01.10.24 21:49:45 | - | 208,434 |
| 01.10.24 21:47:55 | - | 208,498 |
| 01.10.24 21:45:45 | - | 208,440 |
| 01.10.24 21:45:29 | - | 208,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:44:15 | - | 208,454 |
| 01.10.24 21:40:30 | - | 208,542 |
| 01.10.24 21:39:15 | - | 208,486 |
| 01.10.24 21:36:00 | - | 208,376 |
| 01.10.24 21:35:45 | - | 208,442 |
| 01.10.24 21:35:00 | - | 208,496 |
| 01.10.24 21:33:45 | - | 208,564 |
| 01.10.24 21:33:24 | - | 208,628 |
| 01.10.24 21:32:30 | - | 208,572 |
| 01.10.24 21:32:08 | - | 208,660 |
| 01.10.24 21:31:00 | - | 208,716 |
| 01.10.24 21:29:30 | - | 208,772 |
| 01.10.24 21:27:20 | - | 208,828 |
| 01.10.24 21:26:00 | - | 208,884 |
| 01.10.24 21:21:45 | - | 208,824 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:20:30 | - | 208,764 |
| 01.10.24 21:16:30 | - | 208,690 |
| 01.10.24 21:15:30 | - | 208,754 |
| 01.10.24 21:13:30 | - | 208,692 |
| 01.10.24 21:11:15 | - | 208,782 |
| 01.10.24 21:11:00 | - | 208,840 |
| 01.10.24 21:08:45 | - | 208,894 |
| 01.10.24 21:07:30 | - | 208,828 |
| 01.10.24 21:05:30 | - | 208,772 |
| 01.10.24 21:04:26 | - | 208,846 |
| 01.10.24 21:02:15 | - | 208,788 |
| 01.10.24 21:02:15 | - | 208,788 |
| 01.10.24 21:01:01 | - | 208,844 |
| 01.10.24 20:58:30 | - | 208,902 |
| 01.10.24 20:58:30 | - | 208,902 |