UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:45 | - | 208,432 |
| 01.10.24 18:20:30 | - | 208,500 |
| 01.10.24 18:19:00 | - | 208,412 |
| 01.10.24 18:15:45 | - | 208,478 |
| 01.10.24 18:14:15 | - | 208,418 |
| 01.10.24 18:14:00 | - | 208,474 |
| 01.10.24 18:13:15 | - | 208,532 |
| 01.10.24 18:12:45 | - | 208,598 |
| 01.10.24 18:12:15 | - | 208,678 |
| 01.10.24 18:10:45 | - | 208,616 |
| 01.10.24 18:08:15 | - | 208,520 |
| 01.10.24 18:06:00 | - | 208,574 |
| 01.10.24 18:04:45 | - | 208,498 |
| 01.10.24 18:04:00 | - | 208,418 |
| 01.10.24 18:03:45 | - | 208,358 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:15 | - | 208,292 |
| 01.10.24 18:02:08 | - | 208,234 |
| 01.10.24 18:01:11 | - | 208,176 |
| 01.10.24 18:00:18 | - | 208,120 |
| 01.10.24 17:59:15 | - | 208,294 |
| 01.10.24 17:58:00 | - | 208,384 |
| 01.10.24 17:56:15 | - | 208,330 |
| 01.10.24 17:56:03 | - | 208,384 |
| 01.10.24 17:54:45 | - | 208,328 |
| 01.10.24 17:53:15 | - | 208,382 |
| 01.10.24 17:51:41 | - | 208,316 |
| 01.10.24 17:49:15 | - | 208,372 |
| 01.10.24 17:47:00 | - | 208,318 |
| 01.10.24 17:46:15 | - | 208,372 |
| 01.10.24 17:45:19 | - | 208,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:44:30 | - | 208,504 |
| 01.10.24 17:44:15 | - | 208,556 |
| 01.10.24 17:43:22 | - | 208,648 |
| 01.10.24 17:43:00 | - | 208,592 |
| 01.10.24 17:42:00 | - | 208,522 |
| 01.10.24 17:41:38 | - | 208,436 |
| 01.10.24 17:40:45 | - | 208,492 |
| 01.10.24 17:40:00 | - | 208,436 |
| 01.10.24 17:38:45 | - | 208,368 |
| 01.10.24 17:38:15 | - | 208,318 |
| 01.10.24 17:36:07 | - | 208,322 |
| 01.10.24 17:29:15 | - | 208,300 |
| 01.10.24 17:28:04 | - | 208,200 |
| 01.10.24 17:27:26 | - | 208,072 |
| 01.10.24 17:26:40 | - | 207,950 |