UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:50 | - | 207,900 |
01.10.24 17:24:38 | - | 207,800 |
01.10.24 17:24:09 | - | 207,850 |
01.10.24 17:22:54 | - | 207,900 |
01.10.24 17:22:13 | - | 207,850 |
01.10.24 17:20:44 | - | 207,700 |
01.10.24 17:20:06 | - | 207,750 |
01.10.24 17:19:03 | - | 207,650 |
01.10.24 17:18:23 | - | 207,550 |
01.10.24 17:17:40 | - | 207,550 |
01.10.24 17:17:09 | - | 207,550 |
01.10.24 17:16:31 | - | 207,550 |
01.10.24 17:16:06 | - | 207,500 |
01.10.24 17:15:14 | - | 207,600 |
01.10.24 17:13:34 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:28 | - | 207,650 |
01.10.24 17:11:31 | - | 207,650 |
01.10.24 17:10:02 | - | 207,700 |
01.10.24 17:09:27 | - | 207,700 |
01.10.24 17:08:57 | - | 207,850 |
01.10.24 17:07:22 | - | 208,050 |
01.10.24 17:06:44 | - | 208,050 |
01.10.24 17:05:42 | - | 208,050 |
01.10.24 17:04:05 | - | 208,150 |
01.10.24 17:03:56 | - | 208,100 |
01.10.24 17:02:51 | - | 208,100 |
01.10.24 17:01:53 | - | 208,100 |
01.10.24 17:01:04 | - | 208,100 |
01.10.24 16:59:32 | - | 208,200 |
01.10.24 16:59:10 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:07 | - | 208,150 |
01.10.24 16:57:46 | - | 208,150 |
01.10.24 16:56:31 | - | 208,100 |
01.10.24 16:55:18 | - | 208,100 |
01.10.24 16:54:27 | - | 208,050 |
01.10.24 16:53:44 | - | 208,150 |
01.10.24 16:52:40 | - | 208,050 |
01.10.24 16:51:51 | - | 208,200 |
01.10.24 16:50:34 | - | 208,150 |
01.10.24 16:49:57 | - | 208,200 |
01.10.24 16:49:05 | - | 208,250 |
01.10.24 16:48:36 | - | 208,250 |
01.10.24 16:47:21 | - | 208,250 |
01.10.24 16:46:39 | - | 208,300 |
01.10.24 16:45:29 | - | 208,250 |