UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:19 | - | 208,026 |
| 01.10.24 19:11:00 | - | 208,082 |
| 01.10.24 19:09:24 | - | 208,146 |
| 01.10.24 19:07:59 | - | 208,204 |
| 01.10.24 19:07:30 | - | 208,146 |
| 01.10.24 19:07:00 | - | 208,092 |
| 01.10.24 19:05:15 | - | 208,160 |
| 01.10.24 19:04:45 | - | 208,236 |
| 01.10.24 19:03:36 | - | 208,320 |
| 01.10.24 19:03:00 | - | 208,264 |
| 01.10.24 19:02:15 | - | 208,318 |
| 01.10.24 19:01:41 | - | 208,390 |
| 01.10.24 19:01:30 | - | 208,446 |
| 01.10.24 19:00:25 | - | 208,502 |
| 01.10.24 18:59:45 | - | 208,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:15 | - | 208,504 |
| 01.10.24 18:59:00 | - | 208,558 |
| 01.10.24 18:57:35 | - | 208,312 |
| 01.10.24 18:57:00 | - | 208,254 |
| 01.10.24 18:55:45 | - | 208,370 |
| 01.10.24 18:54:15 | - | 208,440 |
| 01.10.24 18:53:45 | - | 208,380 |
| 01.10.24 18:53:15 | - | 208,350 |
| 01.10.24 18:50:30 | - | 208,234 |
| 01.10.24 18:48:09 | - | 208,076 |
| 01.10.24 18:47:15 | - | 208,020 |
| 01.10.24 18:46:00 | - | 208,112 |
| 01.10.24 18:45:10 | - | 208,214 |
| 01.10.24 18:44:00 | - | 208,156 |
| 01.10.24 18:43:30 | - | 208,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:42:30 | - | 208,280 |
| 01.10.24 18:38:45 | - | 208,350 |
| 01.10.24 18:37:49 | - | 208,420 |
| 01.10.24 18:37:30 | - | 208,364 |
| 01.10.24 18:37:00 | - | 208,424 |
| 01.10.24 18:36:46 | - | 208,502 |
| 01.10.24 18:36:15 | - | 208,446 |
| 01.10.24 18:36:05 | - | 208,390 |
| 01.10.24 18:36:00 | - | 208,448 |
| 01.10.24 18:34:30 | - | 208,382 |
| 01.10.24 18:33:01 | - | 208,248 |
| 01.10.24 18:30:58 | - | 208,498 |
| 01.10.24 18:29:00 | - | 208,442 |
| 01.10.24 18:27:30 | - | 208,376 |
| 01.10.24 18:23:55 | - | 208,490 |