UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:41 | - | 209,680 |
01.10.24 10:29:06 | - | 209,650 |
01.10.24 10:27:17 | - | 209,802 |
01.10.24 10:26:38 | - | 209,750 |
01.10.24 10:26:25 | - | 209,750 |
01.10.24 10:25:30 | - | 209,802 |
01.10.24 10:24:52 | - | 209,802 |
01.10.24 10:23:45 | - | 209,802 |
01.10.24 10:23:17 | - | 209,802 |
01.10.24 10:23:01 | - | 209,850 |
01.10.24 10:22:34 | - | 209,900 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:22:05 | - | 209,850 |
01.10.24 10:21:33 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:13 | - | 209,900 |
01.10.24 10:17:53 | - | 209,900 |
01.10.24 10:16:32 | - | 209,950 |
01.10.24 10:15:11 | - | 209,900 |
01.10.24 10:13:59 | - | 209,850 |
01.10.24 10:12:39 | - | 209,900 |
01.10.24 10:11:17 | - | 209,900 |
01.10.24 10:10:30 | - | 209,850 |
01.10.24 10:09:43 | - | 209,850 |
01.10.24 10:09:33 | - | 209,850 |
01.10.24 10:08:37 | - | 209,850 |
01.10.24 10:07:17 | - | 209,900 |
01.10.24 10:06:36 | - | 209,850 |
01.10.24 10:05:33 | - | 209,900 |
01.10.24 10:04:06 | - | 209,850 |