UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:52 | - | 208,370 |
30.09.24 21:11:00 | - | 208,314 |
30.09.24 21:07:30 | - | 208,374 |
30.09.24 21:06:20 | - | 208,322 |
30.09.24 21:03:00 | - | 208,266 |
30.09.24 21:02:15 | - | 208,198 |
30.09.24 21:01:00 | - | 208,256 |
30.09.24 21:00:15 | - | 208,132 |
30.09.24 20:58:15 | - | 208,340 |
30.09.24 20:58:04 | - | 208,412 |
30.09.24 20:54:45 | - | 208,356 |
30.09.24 20:54:24 | - | 208,290 |
30.09.24 20:52:58 | - | 208,346 |
30.09.24 20:50:00 | - | 208,290 |
30.09.24 20:49:26 | - | 208,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:45 | - | 208,418 |
30.09.24 20:45:15 | - | 208,340 |
30.09.24 20:42:15 | - | 208,270 |
30.09.24 20:41:00 | - | 208,338 |
30.09.24 20:40:30 | - | 208,216 |
30.09.24 20:39:54 | - | 208,272 |
30.09.24 20:37:30 | - | 208,328 |
30.09.24 20:37:00 | - | 208,200 |
30.09.24 20:36:42 | - | 208,146 |
30.09.24 20:36:00 | - | 208,202 |
30.09.24 20:34:00 | - | 208,090 |
30.09.24 20:33:30 | - | 208,014 |
30.09.24 20:32:45 | - | 207,856 |
30.09.24 20:32:13 | - | 207,788 |
30.09.24 20:31:45 | - | 207,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:00 | - | 207,906 |
30.09.24 20:30:00 | - | 207,962 |
30.09.24 20:29:30 | - | 207,964 |
30.09.24 20:29:15 | - | 208,028 |
30.09.24 20:28:45 | - | 207,922 |
30.09.24 20:27:36 | - | 207,834 |
30.09.24 20:26:45 | - | 207,834 |
30.09.24 20:26:30 | - | 207,778 |
30.09.24 20:25:46 | - | 207,832 |
30.09.24 20:25:15 | - | 207,776 |
30.09.24 20:25:00 | - | 207,662 |
30.09.24 20:24:30 | - | 207,652 |
30.09.24 20:23:42 | - | 207,798 |
30.09.24 20:22:30 | - | 207,854 |
30.09.24 20:21:30 | - | 207,934 |