UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:15 | - | 208,246 |
30.09.24 17:41:00 | - | 208,192 |
30.09.24 17:40:15 | - | 208,250 |
30.09.24 17:37:29 | - | 208,304 |
30.09.24 17:37:00 | - | 208,248 |
30.09.24 17:36:06 | - | 208,316 |
30.09.24 17:28:54 | - | 208,500 |
30.09.24 17:28:18 | - | 208,450 |
30.09.24 17:27:24 | - | 208,500 |
30.09.24 17:27:04 | - | 208,500 |
30.09.24 17:26:38 | - | 208,500 |
30.09.24 17:25:39 | - | 208,450 |
30.09.24 17:25:12 | - | 208,500 |
30.09.24 17:24:31 | - | 208,500 |
30.09.24 17:23:57 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:44 | - | 208,500 |
30.09.24 17:22:43 | - | 208,552 |
30.09.24 17:22:26 | - | 208,500 |
30.09.24 17:21:48 | - | 208,552 |
30.09.24 17:20:55 | - | 208,552 |
30.09.24 17:19:37 | - | 208,552 |
30.09.24 17:19:01 | - | 208,500 |
30.09.24 17:18:00 | - | 208,552 |
30.09.24 17:17:05 | - | 208,450 |
30.09.24 17:14:59 | - | 208,450 |
30.09.24 17:14:02 | - | 208,400 |
30.09.24 17:12:21 | - | 208,350 |
30.09.24 17:10:43 | - | 208,350 |
30.09.24 17:10:23 | - | 208,350 |
30.09.24 17:08:53 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:07 | - | 208,300 |
30.09.24 17:07:38 | - | 208,400 |
30.09.24 17:06:03 | - | 208,300 |
30.09.24 17:05:13 | - | 208,400 |
30.09.24 17:04:52 | - | 208,350 |
30.09.24 17:04:04 | - | 208,250 |
30.09.24 17:03:12 | - | 208,250 |
30.09.24 17:02:08 | - | 208,250 |
30.09.24 17:02:02 | - | 208,300 |
30.09.24 17:02:02 | - | 208,300 |
30.09.24 17:02:02 | - | 208,300 |
30.09.24 17:01:05 | - | 208,250 |
30.09.24 17:00:10 | - | 208,250 |
30.09.24 16:59:30 | - | 208,300 |
30.09.24 16:58:43 | - | 208,300 |