UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:41 | - | 208,400 |
30.09.24 16:52:41 | - | 208,400 |
30.09.24 16:51:35 | - | 208,500 |
30.09.24 16:50:25 | - | 208,450 |
30.09.24 16:50:11 | - | 208,450 |
30.09.24 16:49:04 | - | 208,500 |
30.09.24 16:48:15 | - | 208,500 |
30.09.24 16:46:53 | - | 208,650 |
30.09.24 16:45:48 | - | 208,650 |
30.09.24 16:45:02 | - | 208,650 |
30.09.24 16:43:58 | - | 208,600 |
30.09.24 16:43:28 | - | 208,650 |
30.09.24 16:42:09 | - | 208,552 |
30.09.24 16:41:47 | - | 208,600 |
30.09.24 16:40:42 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:34 | - | 208,600 |
30.09.24 16:37:42 | - | 208,552 |
30.09.24 16:36:04 | - | 208,552 |
30.09.24 16:35:20 | - | 208,552 |
30.09.24 16:34:36 | - | 208,500 |
30.09.24 16:33:11 | - | 208,552 |
30.09.24 16:31:10 | - | 208,500 |
30.09.24 16:29:54 | - | 208,500 |
30.09.24 16:28:36 | - | 208,500 |
30.09.24 16:28:06 | - | 208,600 |
30.09.24 16:26:49 | - | 208,450 |
30.09.24 16:25:51 | - | 208,300 |
30.09.24 16:24:19 | - | 208,150 |
30.09.24 16:23:52 | - | 208,200 |
30.09.24 16:22:23 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:57 | - | 208,200 |
30.09.24 16:20:56 | - | 208,200 |
30.09.24 16:19:00 | - | 208,150 |
30.09.24 16:17:26 | - | 208,150 |
30.09.24 16:17:13 | - | 208,200 |
30.09.24 16:16:24 | - | 208,150 |
30.09.24 16:15:03 | - | 208,250 |
30.09.24 16:14:09 | - | 208,300 |
30.09.24 16:13:28 | - | 208,300 |
30.09.24 16:12:52 | - | 208,300 |
30.09.24 16:11:15 | - | 208,350 |
30.09.24 16:10:31 | - | 208,300 |
30.09.24 16:09:51 | - | 208,300 |
30.09.24 16:09:00 | - | 208,250 |
30.09.24 16:08:17 | - | 208,350 |