UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:13 | - | 207,650 |
30.09.24 14:22:50 | - | 207,600 |
30.09.24 14:22:01 | - | 207,550 |
30.09.24 14:21:49 | - | 207,650 |
30.09.24 14:21:21 | - | 207,550 |
30.09.24 14:21:04 | - | 207,600 |
30.09.24 14:18:48 | - | 207,600 |
30.09.24 14:18:32 | - | 207,600 |
30.09.24 14:17:06 | - | 207,600 |
30.09.24 14:16:44 | - | 207,600 |
30.09.24 14:16:30 | - | 207,600 |
30.09.24 14:14:06 | - | 207,500 |
30.09.24 14:13:58 | - | 207,600 |
30.09.24 14:13:37 | - | 207,550 |
30.09.24 14:13:09 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:22 | - | 207,450 |
30.09.24 14:11:43 | - | 207,450 |
30.09.24 14:11:12 | - | 207,450 |
30.09.24 14:10:55 | - | 207,500 |
30.09.24 14:10:25 | - | 207,450 |
30.09.24 14:09:21 | - | 207,500 |
30.09.24 14:09:14 | - | 207,550 |
30.09.24 14:08:47 | - | 207,500 |
30.09.24 14:07:09 | - | 207,450 |
30.09.24 14:07:04 | - | 207,450 |
30.09.24 14:04:30 | - | 207,400 |
30.09.24 14:04:07 | - | 207,400 |
30.09.24 14:04:03 | - | 207,400 |
30.09.24 14:04:03 | - | 207,400 |
30.09.24 14:04:03 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:50 | - | 207,450 |
30.09.24 14:03:44 | - | 207,350 |
30.09.24 14:03:33 | - | 207,400 |
30.09.24 14:02:55 | - | 207,400 |
30.09.24 14:02:33 | - | 207,350 |
30.09.24 14:02:01 | - | 207,350 |
30.09.24 14:01:37 | - | 207,350 |
30.09.24 14:00:23 | - | 207,300 |
30.09.24 14:00:08 | - | 207,000 |
30.09.24 13:59:50 | - | 207,154 |
30.09.24 13:59:34 | - | 207,350 |
30.09.24 13:59:13 | - | 207,350 |
30.09.24 13:58:30 | - | 207,350 |
30.09.24 13:56:07 | - | 207,400 |
30.09.24 13:55:51 | - | 207,350 |