UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:17 | - | 207,800 |
30.09.24 15:05:47 | - | 207,800 |
30.09.24 15:04:08 | - | 207,800 |
30.09.24 15:03:53 | - | 207,800 |
30.09.24 15:03:04 | - | 207,650 |
30.09.24 15:02:13 | - | 207,550 |
30.09.24 15:01:08 | - | 207,550 |
30.09.24 15:00:45 | - | 207,550 |
30.09.24 14:59:44 | - | 207,500 |
30.09.24 14:58:28 | - | 207,600 |
30.09.24 14:58:17 | - | 207,600 |
30.09.24 14:57:42 | - | 207,600 |
30.09.24 14:57:27 | - | 207,650 |
30.09.24 14:56:05 | - | 207,650 |
30.09.24 14:55:32 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:25 | - | 207,600 |
30.09.24 14:46:13 | - | 207,550 |
30.09.24 14:46:05 | - | 207,550 |
30.09.24 14:45:55 | - | 207,650 |
30.09.24 14:45:38 | - | 207,650 |
30.09.24 14:45:23 | - | 207,450 |
30.09.24 14:44:11 | - | 207,450 |
30.09.24 14:43:50 | - | 207,550 |
30.09.24 14:43:16 | - | 207,550 |
30.09.24 14:42:26 | - | 207,550 |
30.09.24 14:40:55 | - | 207,550 |
30.09.24 14:40:35 | - | 207,600 |
30.09.24 14:39:16 | - | 207,600 |
30.09.24 14:39:07 | - | 207,550 |
30.09.24 14:37:50 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:23 | - | 207,450 |
30.09.24 14:37:13 | - | 207,500 |
30.09.24 14:36:55 | - | 207,650 |
30.09.24 14:35:42 | - | 207,650 |
30.09.24 14:34:49 | - | 207,550 |
30.09.24 14:34:08 | - | 207,650 |
30.09.24 14:33:28 | - | 207,650 |
30.09.24 14:32:01 | - | 207,700 |
30.09.24 14:29:20 | - | 207,550 |
30.09.24 14:28:34 | - | 207,700 |
30.09.24 14:25:44 | - | 207,600 |
30.09.24 14:24:29 | - | 207,600 |
30.09.24 14:24:07 | - | 207,600 |
30.09.24 14:23:39 | - | 207,600 |
30.09.24 14:23:23 | - | 207,600 |